Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 261930

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	51.21	50.70	51.85	50.70	1.016 times
24 Fri Jan 2025	50.65	50.59	50.88	50.54	0.665 times
23 Thu Jan 2025	50.83	50.84	51.16	50.56	0.726 times
22 Wed Jan 2025	51.03	51.03	51.29	50.67	0.83 times
21 Tue Jan 2025	51.26	51.15	51.68	51.08	0.826 times
17 Fri Jan 2025	50.85	51.03	51.03	50.11	0.93 times
17 Fri Jan 2025	50.85	51.03	51.03	50.11	0.93 times
16 Thu Jan 2025	50.42	50.38	50.76	49.99	0.821 times
15 Wed Jan 2025	50.45	49.78	50.66	49.50	1.589 times
14 Tue Jan 2025	48.65	47.36	48.81	47.36	1.053 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51, but if it comes below 51, then a intra day sell could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 49.53 as target. However if you take a buy trade in stock , then use 51 as stoploss and 52.8 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	45.83
Downside Target	48.00
Downside Target	49.45
Downside Target	51.03
Upside Target	51.68
Upside Target	51.85
Upside Target	53.92
Upside Target	55.59
Upside Target	57.22
Upside Target	58.42

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	50.66
Downside Intraday Target	50.1
Upside Intraday Target	51.81
Upside Intraday Target	52.4
Upside Intraday Target	51.25

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	51.21	50.70	51.85	50.70	0.333 times
24 Fri Jan 2025	50.65	51.15	51.68	50.54	3.276 times
17 Fri Jan 2025	50.85	51.03	51.03	50.11	0.154 times
17 Fri Jan 2025	50.85	45.83	51.03	45.83	1.702 times
10 Fri Jan 2025	46.23	47.53	48.00	46.21	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	51.21	50.74	51.85	45.83	0.806 times
31 Tue Dec 2024	50.37	57.22	57.22	49.84	1.077 times
26 Tue Nov 2024	56.89	49.63	58.42	49.45	1.187 times
31 Thu Oct 2024	49.28	53.49	55.59	48.04	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.