Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 1065260

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	42.74	42.45	42.74	42.03	0.33 times
26 Fri Dec 2025	42.33	42.30	42.78	42.07	0.3 times
24 Wed Dec 2025	42.33	42.15	42.49	42.06	0.167 times
23 Tue Dec 2025	42.21	42.01	42.60	42.01	0.712 times
22 Mon Dec 2025	42.51	42.07	42.81	41.97	0.788 times
19 Fri Dec 2025	42.10	42.78	43.21	41.72	2.233 times
18 Thu Dec 2025	43.00	43.46	43.74	42.73	1.537 times
17 Wed Dec 2025	42.48	41.05	42.57	41.05	0.973 times
16 Tue Dec 2025	41.05	41.51	41.87	41.00	1.104 times
15 Mon Dec 2025	41.55	41.87	42.01	41.35	1.386 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.6, but if it comes below 42.6, then a intra day sell could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 41.89 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 43.3 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	38.04
Downside Target	40.13
Downside Target	42.74
Upside Target	42.81
Upside Target	43.74
Upside Target	43.83
Upside Target	44.42
Upside Target	47.23
Upside Target	47.72
Upside Target	51.58

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	42.27
Downside Intraday Target	41.79
Upside Intraday Target	42.98
Upside Intraday Target	43.21
Downside Intraday Target	42.5

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	42.74	42.45	42.74	42.03	0.168 times
26 Fri Dec 2025	42.33	42.07	42.81	41.97	0.272 times
19 Fri Dec 2025	42.10	41.87	43.74	41.00	0.748 times
12 Fri Dec 2025	41.64	41.17	44.42	40.13	3.104 times
05 Fri Dec 2025	40.92	40.96	42.52	40.53	1.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	42.74	40.96	44.42	40.13	2.222 times
28 Fri Nov 2025	41.52	40.21	41.56	38.04	0.962 times
31 Fri Oct 2025	40.92	46.64	47.72	40.56	0.7 times
30 Tue Sep 2025	46.85	44.25	47.23	43.83	0.945 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.16 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.