Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 683940

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	39.41	39.52	39.95	39.18	0.983 times
07 Fri Nov 2025	39.46	39.68	40.19	38.99	0.863 times
06 Thu Nov 2025	39.78	40.23	40.54	39.34	0.723 times
05 Wed Nov 2025	40.18	40.21	40.50	39.24	0.743 times
04 Tue Nov 2025	40.22	40.21	40.56	39.72	0.87 times
31 Fri Oct 2025	40.92	41.21	41.21	40.56	0.936 times
31 Fri Oct 2025	40.92	41.21	41.21	40.56	0.936 times
30 Thu Oct 2025	41.39	41.25	41.84	40.88	1.216 times
29 Wed Oct 2025	41.40	44.24	44.48	40.97	1.169 times
28 Tue Oct 2025	44.70	46.46	46.46	43.78	1.258 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.6, but if it comes above 40.6, then a intra day buy could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 38 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 42.68 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	38.99
Upside Target	42.39
Upside Target	43.83
Upside Target	44.17
Upside Target	45.36
Upside Target	46.46
Upside Target	47.23
Upside Target	47.72
Upside Target	48.83
Upside Target	51.58
Upside Target	53.29

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	39.08
Downside Intraday Target	38.74
Upside Intraday Target	39.85
Upside Intraday Target	40.28
Upside Intraday Target	39.51

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	39.41	39.52	39.95	39.18	0.307 times
07 Fri Nov 2025	39.46	40.21	40.56	38.99	3.418 times
31 Fri Oct 2025	40.92	41.21	41.21	40.56	0.16 times
31 Fri Oct 2025	40.92	45.34	46.46	40.56	1.896 times
24 Fri Oct 2025	45.25	44.22	45.36	44.17	1.006 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	39.41	40.21	40.56	38.99	0.257 times
31 Fri Oct 2025	40.92	46.64	47.72	40.56	0.7 times
30 Tue Sep 2025	46.85	44.25	47.23	43.83	0.945 times
29 Fri Aug 2025	44.94	50.86	51.58	42.39	3.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.04 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.