(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 175690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 42.50 | 42.42 | 42.83 | 42.36 | 1.069 times |
| 25 Thu Apr 2024 | 42.25 | 42.45 | 42.48 | 41.97 | 0.886 times |
| 24 Wed Apr 2024 | 42.73 | 43.00 | 43.38 | 42.55 | 1.143 times |
| 23 Tue Apr 2024 | 43.37 | 42.74 | 43.42 | 42.74 | 0.94 times |
| 22 Mon Apr 2024 | 42.82 | 42.38 | 43.03 | 42.14 | 0.844 times |
| 19 Fri Apr 2024 | 42.14 | 41.19 | 42.21 | 41.19 | 1.166 times |
| 18 Thu Apr 2024 | 41.26 | 41.24 | 41.82 | 41.17 | 0.948 times |
| 17 Wed Apr 2024 | 41.08 | 41.65 | 41.66 | 41.06 | 0.804 times |
| 16 Tue Apr 2024 | 41.28 | 41.31 | 41.59 | 40.94 | 0.818 times |
| 15 Mon Apr 2024 | 41.55 | 42.28 | 42.62 | 41.22 | 1.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 40.5. Use a stoploss of 42.75 and if the stock hits stoploss, then it can shoot up till 43.79
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 38.83 |
| Downside Target | 39.95 |
| Upside Target | 43.42 |
| Upside Target | 43.55 |
| Upside Target | 44.05 |
| Upside Target | 44.44 |
| Upside Target | 44.93 |
| Upside Target | 45.16 |
| Upside Target | 45.47 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 41.84 |
| Downside Intraday Target | 41.18 |
| Upside Intraday Target | 43.29 |
| Upside Intraday Target | 44.08 |
| Upside Intraday Target | 42.63 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 42.50 | 42.38 | 43.42 | 41.97 | 0.899 times |
| 19 Fri Apr 2024 | 42.14 | 42.28 | 42.62 | 40.94 | 1.317 times |
| 12 Fri Apr 2024 | 42.13 | 43.89 | 44.05 | 41.72 | 0.713 times |
| 05 Fri Apr 2024 | 43.81 | 45.07 | 45.16 | 43.55 | 1.39 times |
| 28 Thu Mar 2024 | 45.13 | 44.44 | 45.47 | 44.44 | 0.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 42.50 | 45.07 | 45.16 | 40.94 | 0.573 times |
| 28 Thu Mar 2024 | 45.13 | 44.80 | 45.47 | 41.81 | 1.089 times |
| 29 Thu Feb 2024 | 44.81 | 41.03 | 44.93 | 40.22 | 1.072 times |
| 31 Wed Jan 2024 | 40.72 | 41.45 | 42.34 | 39.95 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.