(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xeris Pharmaceuticals is 2378960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 7.83 | 7.91 | 7.99 | 7.66 | 0.636 times |
| 28 Thu Aug 2025 | 7.90 | 8.00 | 8.00 | 7.85 | 0.718 times |
| 27 Wed Aug 2025 | 7.99 | 7.91 | 8.01 | 7.80 | 0.986 times |
| 26 Tue Aug 2025 | 7.95 | 7.79 | 8.02 | 7.79 | 1.919 times |
| 25 Mon Aug 2025 | 7.77 | 7.78 | 7.96 | 7.72 | 0.821 times |
| 22 Fri Aug 2025 | 7.75 | 7.60 | 7.79 | 7.57 | 0.715 times |
| 21 Thu Aug 2025 | 7.59 | 7.60 | 7.73 | 7.51 | 0.657 times |
| 20 Wed Aug 2025 | 7.57 | 7.42 | 7.63 | 7.40 | 0.68 times |
| 19 Tue Aug 2025 | 7.36 | 7.36 | 7.67 | 7.27 | 0.859 times |
| 18 Mon Aug 2025 | 7.36 | 7.62 | 7.79 | 7.34 | 1.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 7.18. However, stock will show a bullish move above 8.
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 3.81 |
| Downside Target | 4.26 |
| Downside Target | 4.52 |
| Downside Target | 4.87 |
| Downside Target | 5.11 |
| Downside Target | 5.25 |
| Downside Target | 5.41 |
| Downside Target | 6.77 |
| Downside Target | 7.09 |
| Downside Target | 7.27 |
| Downside Target | 7.66 |
| Downside Target | 7.72 |
| Downside Target | 7.79 |
| Upside Target | 8.02 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 7.65 |
| Downside Intraday Target | 7.48 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 7.84 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 7.83 | 7.78 | 8.02 | 7.66 | 1.246 times |
| 22 Fri Aug 2025 | 7.75 | 7.62 | 7.79 | 7.27 | 0.57 times |
| 15 Fri Aug 2025 | 7.68 | 6.80 | 7.72 | 6.77 | 0.597 times |
| 08 Fri Aug 2025 | 6.84 | 5.65 | 7.09 | 5.25 | 3.093 times |
| 01 Fri Aug 2025 | 5.38 | 5.01 | 5.41 | 4.87 | 1.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 7.83 | 5.01 | 8.02 | 4.87 | 1.82 times |
| 31 Thu Jul 2025 | 5.09 | 4.65 | 5.49 | 4.52 | 0.847 times |
| 30 Mon Jun 2025 | 4.67 | 5.00 | 5.11 | 4.30 | 1.012 times |
| 30 Fri May 2025 | 4.94 | 4.58 | 5.28 | 4.26 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.