(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1052280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 167.19 | 171.11 | 171.20 | 165.86 | 1.079 times |
| 12 Mon Jan 2026 | 170.89 | 165.73 | 171.02 | 165.30 | 1.196 times |
| 09 Fri Jan 2026 | 167.71 | 168.99 | 170.12 | 167.25 | 0.798 times |
| 08 Thu Jan 2026 | 168.38 | 164.14 | 168.63 | 164.07 | 1.274 times |
| 07 Wed Jan 2026 | 165.15 | 167.23 | 168.98 | 164.65 | 1.11 times |
| 06 Tue Jan 2026 | 168.86 | 166.79 | 169.55 | 166.08 | 0.998 times |
| 05 Mon Jan 2026 | 167.33 | 163.41 | 169.64 | 163.41 | 1.415 times |
| 02 Fri Jan 2026 | 163.60 | 160.23 | 163.76 | 159.64 | 1.358 times |
| 31 Wed Dec 2025 | 160.59 | 162.90 | 163.60 | 160.55 | 0.704 times |
| 29 Mon Dec 2025 | 164.09 | 165.28 | 166.04 | 163.66 | 0.575 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.8 as stoploss in an intra day sell trade for a target of 164.99. However, stock will show a bullish move above 167.8.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 150.69 |
| Downside Target | 155.15 |
| Downside Target | 166.04 |
| Upside Target | 167.62 |
| Upside Target | 167.68 |
| Upside Target | 167.94 |
| Upside Target | 170.12 |
| Upside Target | 171.20 |
| Upside Target | 173.00 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 164.59 |
| Downside Intraday Target | 162 |
| Upside Intraday Target | 170.49 |
| Upside Intraday Target | 173.8 |
| Upside Intraday Target | 167.9 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 167.19 | 165.73 | 171.20 | 165.30 | 0.407 times |
| 09 Fri Jan 2026 | 167.71 | 163.41 | 170.12 | 163.41 | 2.122 times |
| 02 Fri Jan 2026 | 163.60 | 165.28 | 166.04 | 159.64 | 4.587 times |
| 29 Mon Dec 2025 | 164.09 | 165.28 | 166.04 | 163.66 | 0.167 times |
| 26 Fri Dec 2025 | 165.30 | 163.65 | 167.62 | 162.72 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 167.19 | 160.23 | 171.20 | 159.64 | 0.348 times |
| 31 Wed Dec 2025 | 160.59 | 155.61 | 167.68 | 155.15 | 1.389 times |
| 28 Fri Nov 2025 | 156.54 | 158.14 | 167.94 | 150.69 | 0.652 times |
| 31 Fri Oct 2025 | 158.67 | 169.66 | 173.00 | 156.75 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.68 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.68 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.