Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets

Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)

Raymond James trades in USA in Finance sector.

10 day averaged volume of Raymond James is 1311633

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 168.53 166.95 168.68 165.63 0.829 times
24 Thu Jul 2025 166.84 163.50 167.60 159.23 1.675 times
23 Wed Jul 2025 160.87 161.74 162.50 160.48 1.926 times
22 Tue Jul 2025 160.61 159.38 160.93 158.80 0.75 times
21 Mon Jul 2025 159.38 160.97 161.98 159.32 0.858 times
18 Fri Jul 2025 160.66 159.69 161.04 159.67 0.864 times
17 Thu Jul 2025 159.48 155.63 159.73 155.54 0.717 times
16 Wed Jul 2025 156.15 156.82 157.45 154.05 1.022 times
15 Tue Jul 2025 156.27 158.80 159.46 156.26 0.688 times
14 Mon Jul 2025 159.31 158.84 159.73 158.22 0.7 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.1, for a target of 162.7 or 158.98

Share price targets for Raymond James (RJF)

Target Type Value
Downside Target 117.57
Downside Target 135.08
Downside Target 142.18
Downside Target 147.18
Downside Target 151.70
Downside Target 156.79
Downside Target 158.80
Downside Target 160.34
Downside Target 161.00
Downside Target 161.04
Upside Target 168.68

Intraday share price targets for Raymond James (RJF)

Target Type Value
Downside Intraday Target 161.99
Downside Intraday Target 155.46
Upside Intraday Target 171.87
Upside Intraday Target 175.22
Downside Intraday Target 165.34

Weekly technical analysis of Raymond James (RJF)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 168.53 160.97 168.68 158.80 1.513 times
18 Fri Jul 2025 160.66 158.84 161.04 154.05 1.112 times
11 Fri Jul 2025 158.40 159.84 161.00 156.79 1.161 times
03 Thu Jul 2025 160.00 153.66 160.34 151.70 0.623 times
27 Fri Jun 2025 153.23 149.14 154.51 147.18 1.609 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond James (RJF)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 168.53 152.40 168.68 151.70 0.934 times
30 Mon Jun 2025 153.37 146.47 154.52 142.18 1.012 times
30 Fri May 2025 146.98 137.27 154.77 136.40 0.585 times
30 Wed Apr 2025 137.04 137.34 142.40 117.57 1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond James (RJF)

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.33 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.33 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme