(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
10 day averaged volume of Sunlands Online is 2300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 5.31 | 5.29 | 5.31 | 5.29 | 0.957 times |
| 26 Mon Jan 2026 | 5.22 | 5.22 | 5.22 | 4.74 | 3.261 times |
| 22 Thu Jan 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.304 times |
| 21 Wed Jan 2026 | 5.12 | 5.15 | 5.19 | 5.12 | 0.696 times |
| 20 Tue Jan 2026 | 5.20 | 5.50 | 5.50 | 5.18 | 2.522 times |
| 16 Fri Jan 2026 | 5.62 | 5.60 | 5.62 | 5.60 | 0.261 times |
| 15 Thu Jan 2026 | 5.49 | 5.64 | 5.64 | 5.49 | 1 times |
| 14 Wed Jan 2026 | 5.65 | 5.66 | 5.66 | 5.65 | 0.478 times |
| 13 Tue Jan 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0.087 times |
| 12 Mon Jan 2026 | 5.73 | 5.93 | 5.93 | 5.59 | 1.217 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.74. However, stock will show a bearish move below 5.3.
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.74 |
| Downside Target | 4.84 |
| Downside Target | 5.12 |
| Downside Target | 5.31 |
| Upside Target | 5.64 |
| Upside Target | 5.92 |
| Upside Target | 6.20 |
| Upside Target | 6.37 |
| Upside Target | 6.49 |
| Upside Target | 6.54 |
| Upside Target | 6.98 |
| Upside Target | 8.53 |
| Upside Target | 9.65 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.55 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 5.69 |
| Downside Intraday Target | 5.12 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 5.31 | 5.22 | 5.31 | 4.74 | 1.198 times |
| 22 Thu Jan 2026 | 5.20 | 5.50 | 5.50 | 5.12 | 1.157 times |
| 16 Fri Jan 2026 | 5.62 | 5.93 | 5.93 | 5.49 | 1.029 times |
| 09 Fri Jan 2026 | 5.64 | 6.12 | 6.25 | 5.64 | 4 times |
| 31 Wed Dec 2025 | 5.92 | 6.20 | 6.20 | 5.92 | 1.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 5.31 | 6.12 | 6.25 | 4.74 | 0.389 times |
| 31 Wed Dec 2025 | 5.92 | 5.80 | 6.54 | 5.41 | 0.567 times |
| 28 Fri Nov 2025 | 5.80 | 6.37 | 6.98 | 4.84 | 1.343 times |
| 31 Fri Oct 2025 | 6.50 | 8.38 | 8.53 | 6.49 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.