(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
10 day averaged volume of Sunlands Online is 13870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5.85 | 6.00 | 6.00 | 5.70 | 0.49 times |
| 05 Fri Dec 2025 | 5.93 | 5.60 | 5.93 | 5.60 | 0.519 times |
| 04 Thu Dec 2025 | 5.59 | 5.79 | 5.79 | 5.58 | 0.418 times |
| 02 Tue Dec 2025 | 5.41 | 5.64 | 5.64 | 5.41 | 0.108 times |
| 01 Mon Dec 2025 | 5.64 | 5.80 | 5.85 | 5.64 | 0.433 times |
| 28 Fri Nov 2025 | 5.80 | 5.78 | 5.80 | 5.54 | 0.137 times |
| 26 Wed Nov 2025 | 5.60 | 5.72 | 5.72 | 5.50 | 0.296 times |
| 25 Tue Nov 2025 | 5.75 | 5.49 | 5.99 | 5.48 | 0.678 times |
| 24 Mon Nov 2025 | 5.48 | 5.28 | 5.84 | 5.28 | 1.009 times |
| 21 Fri Nov 2025 | 5.12 | 5.52 | 5.68 | 4.84 | 3.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.4. Use a stoploss of 5.73 and if this stock hits its stoploss, then it can fall down till 5.45
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.28 |
| Downside Target | 5.41 |
| Downside Target | 5.70 |
| Upside Target | 5.93 |
| Upside Target | 6.37 |
| Upside Target | 6.49 |
| Upside Target | 6.98 |
| Upside Target | 7.30 |
| Upside Target | 8.53 |
| Upside Target | 9.65 |
| Upside Target | 11.53 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 5.7 |
| Downside Intraday Target | 5.55 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 6.15 |
| Downside Intraday Target | 5.85 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5.85 | 6.00 | 6.00 | 5.70 | 0.332 times |
| 05 Fri Dec 2025 | 5.93 | 5.80 | 5.93 | 5.41 | 0.697 times |
| 28 Fri Nov 2025 | 5.80 | 5.28 | 5.99 | 5.28 | 0.301 times |
| 21 Fri Nov 2025 | 5.12 | 5.80 | 6.98 | 4.84 | 15.281 times |
| 14 Fri Nov 2025 | 5.72 | 5.67 | 5.98 | 5.46 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5.85 | 5.80 | 6.00 | 5.41 | 0.19 times |
| 28 Fri Nov 2025 | 5.80 | 6.37 | 6.98 | 4.84 | 1.343 times |
| 31 Fri Oct 2025 | 6.50 | 8.38 | 8.53 | 6.49 | 0.486 times |
| 30 Tue Sep 2025 | 8.00 | 9.50 | 9.65 | 6.37 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sunlands Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sunlands Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.