Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 42380

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	284.14	288.30	290.58	282.82	0.904 times
28 Thu Aug 2025	288.35	293.65	293.79	286.56	1.048 times
27 Wed Aug 2025	294.04	289.55	298.09	279.48	1.104 times
26 Tue Aug 2025	289.69	281.69	290.65	272.84	1.236 times
25 Mon Aug 2025	281.31	277.10	282.00	277.10	1.031 times
22 Fri Aug 2025	277.68	266.00	279.05	265.00	1.071 times
21 Thu Aug 2025	263.99	262.34	267.71	259.73	0.762 times
20 Wed Aug 2025	264.50	263.02	264.50	259.59	1.654 times
19 Tue Aug 2025	261.65	260.39	264.90	258.70	0.703 times
18 Mon Aug 2025	261.34	253.92	262.72	253.92	0.576 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.1, but if it comes below 280.1, then a intra day sell could be more profitable.
If you take a sell trade below 280.1, then use 280.1 as stoploss and 263.04 as target. However if you take a buy trade in stock , then use 280.1 as stoploss and 300.5 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	220.76
Downside Target	235.17
Downside Target	248.48
Downside Target	255.47
Downside Target	263.39
Downside Target	272.84
Downside Target	273.50
Downside Target	279.05
Upside Target	292.85
Upside Target	298.09

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	271.96
Downside Intraday Target	259.77
Upside Intraday Target	297.21
Upside Intraday Target	310.27
Upside Intraday Target	285.02

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	284.14	277.10	298.09	272.84	1.117 times
22 Fri Aug 2025	277.68	253.92	279.05	253.92	0.733 times
15 Fri Aug 2025	254.66	239.94	263.39	238.85	1.23 times
08 Fri Aug 2025	239.62	245.65	248.48	239.29	1.355 times
01 Fri Aug 2025	239.81	250.64	250.64	235.17	1.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	284.14	240.95	298.09	235.17	0.719 times
31 Thu Jul 2025	244.88	246.77	292.85	240.06	0.717 times
30 Mon Jun 2025	248.35	242.95	250.00	220.76	1.242 times
30 Fri May 2025	242.41	246.49	273.50	241.01	6.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.76 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.