Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 131360

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	259.68	253.80	279.18	252.20	0.537 times
16 Thu Oct 2025	253.44	274.80	276.00	248.53	0.606 times
15 Wed Oct 2025	274.36	283.00	283.45	270.77	0.821 times
14 Tue Oct 2025	278.23	254.90	278.73	253.20	1.282 times
13 Mon Oct 2025	259.69	275.70	279.08	257.66	1.591 times
10 Fri Oct 2025	272.18	292.84	302.81	272.02	1.929 times
09 Thu Oct 2025	292.32	291.20	294.94	288.76	0.811 times
08 Wed Oct 2025	294.70	295.01	300.18	292.01	0.655 times
07 Tue Oct 2025	294.59	293.13	303.51	293.13	0.823 times
06 Mon Oct 2025	293.63	282.24	295.14	281.12	0.883 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.4, but if it comes above 261.4, then a intra day buy could be more profitable.
If you take a sell trade below 261.4, then use 261.4 as stoploss and 246.4 as target. However if you take a buy trade in stock , then use 261.4 as stoploss and 273.87 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	220.76
Downside Target	235.17
Downside Target	240.06
Downside Target	248.53
Upside Target	260.12
Upside Target	272.02
Upside Target	278.82
Upside Target	292.85
Upside Target	293.00
Upside Target	298.09
Upside Target	303.51

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	244.32
Downside Intraday Target	228.97
Upside Intraday Target	279.24
Upside Intraday Target	298.81
Upside Intraday Target	263.89

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	259.68	275.70	283.45	248.53	0.948 times
10 Fri Oct 2025	272.18	282.24	303.51	272.02	1.254 times
03 Fri Oct 2025	279.41	265.51	280.68	252.99	1.267 times
26 Fri Sep 2025	265.18	281.49	287.59	260.12	0.874 times
19 Fri Sep 2025	284.43	287.63	293.00	278.82	2.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	259.68	261.77	303.51	248.53	1.174 times
30 Tue Sep 2025	263.78	279.72	293.00	252.99	1.423 times
29 Fri Aug 2025	284.14	240.95	298.09	235.17	0.748 times
31 Thu Jul 2025	244.88	246.77	292.85	240.06	0.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.21 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.