Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 44190

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	309.74	314.50	319.30	308.17	1.012 times
08 Mon Dec 2025	313.80	305.66	316.70	298.72	1.111 times
05 Fri Dec 2025	301.04	300.85	306.56	292.43	1.055 times
04 Thu Dec 2025	298.97	302.46	304.54	293.84	1.005 times
03 Wed Dec 2025	302.76	291.70	303.21	290.51	1.383 times
02 Tue Dec 2025	290.10	294.25	297.13	287.25	0.887 times
01 Mon Dec 2025	293.80	287.59	300.20	287.59	1.023 times
28 Fri Nov 2025	292.91	296.05	296.05	282.25	0.835 times
26 Wed Nov 2025	293.64	291.64	294.94	287.20	0.57 times
25 Tue Nov 2025	294.53	277.00	296.29	275.48	1.147 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 301.6, but if it comes below 301.6, then a intra day sell could be more profitable.
If you take a sell trade below 301.6, then use 301.6 as stoploss and 284.31 as target. However if you take a buy trade in stock , then use 301.6 as stoploss and 322.4 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	235.17
Downside Target	248.53
Downside Target	262.99
Downside Target	279.80
Downside Target	287.25
Downside Target	297.00
Downside Target	298.09
Downside Target	298.72
Downside Target	306.56
Upside Target	319.30
Upside Target	320.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	299.21
Downside Intraday Target	288.67
Upside Intraday Target	319.79
Upside Intraday Target	329.83
Downside Intraday Target	309.25

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	309.74	305.66	319.30	298.72	0.397 times
05 Fri Dec 2025	301.04	287.59	306.56	287.25	1.513 times
28 Fri Nov 2025	292.91	272.34	296.29	266.20	0.802 times
21 Fri Nov 2025	272.99	277.90	279.80	249.58	0.526 times
14 Fri Nov 2025	277.90	292.64	292.67	262.99	1.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	309.74	287.59	319.30	287.25	0.357 times
28 Fri Nov 2025	292.91	292.79	297.00	249.58	0.366 times
31 Fri Oct 2025	294.26	261.77	320.00	248.53	1.779 times
30 Tue Sep 2025	263.78	279.72	293.00	252.99	1.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.81 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.