Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets

Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)

Akamai Technologies trades in USA in Miscellaneous sector.

10 day averaged volume of Akamai Technologies is 1458820

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 109.63 108.70 109.67 108.44 0.76 times
26 Tue Mar 2024 108.02 108.91 109.11 107.87 0.582 times
25 Mon Mar 2024 108.56 108.61 109.48 108.35 0.822 times
22 Fri Mar 2024 108.97 109.93 109.96 108.55 0.651 times
21 Thu Mar 2024 109.15 109.67 110.18 109.06 0.77 times
20 Wed Mar 2024 109.60 107.85 109.64 107.70 1.24 times
19 Tue Mar 2024 107.79 107.32 107.85 106.81 0.91 times
18 Mon Mar 2024 107.87 107.47 108.90 107.25 1.048 times
15 Fri Mar 2024 107.25 108.28 108.90 107.15 2.027 times
14 Thu Mar 2024 108.95 109.58 109.89 108.30 0.955 times

My analysis of stock is bullish for shortterm, and stock might move up till 110.8 or till 112.3. Use a stoploss of 109.52 and if this stock hits its stoploss, then it can fall down till 108.24

Share price targets for Akamai Technologies (AKAM)

Target Type Value
Downside Target 103.10
Downside Target 106.57
Upside Target 111.79
Upside Target 113.36
Upside Target 114.01
Upside Target 114.10
Upside Target 116.10
Upside Target 120.61
Upside Target 125.50
Upside Target 129.17

Intraday share price targets for Akamai Technologies (AKAM)

Target Type Value
Downside Intraday Target 108.44
Downside Intraday Target 107.26
Upside Intraday Target 110.24
Upside Intraday Target 110.86
Downside Intraday Target 109.06

Weekly technical analysis of Akamai Technologies (AKAM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 109.63 108.61 109.67 107.87 0.469 times
22 Fri Mar 2024 108.97 107.47 110.18 106.81 0.646 times
15 Fri Mar 2024 107.25 110.74 111.79 107.15 1.044 times
08 Fri Mar 2024 111.00 110.44 113.36 109.27 1.049 times
01 Fri Mar 2024 110.24 108.11 111.60 107.16 0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akamai Technologies (AKAM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 109.63 110.55 113.36 106.81 0.704 times
29 Thu Feb 2024 110.92 123.46 129.17 106.57 1.624 times
31 Wed Jan 2024 123.23 117.14 125.50 114.10 1.102 times
29 Fri Dec 2023 118.35 115.63 120.61 114.01 0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akamai Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.44 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akamai Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.44 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme