(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 1608220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 79.13 | 78.38 | 79.27 | 78.35 | 0.731 times |
| 29 Fri Aug 2025 | 79.13 | 78.38 | 79.27 | 78.35 | 0.731 times |
| 28 Thu Aug 2025 | 78.39 | 78.50 | 78.71 | 77.71 | 0.804 times |
| 27 Wed Aug 2025 | 78.27 | 77.12 | 78.39 | 77.06 | 0.672 times |
| 26 Tue Aug 2025 | 76.94 | 76.58 | 77.20 | 76.25 | 1.471 times |
| 25 Mon Aug 2025 | 76.52 | 77.41 | 77.58 | 76.17 | 1.229 times |
| 22 Fri Aug 2025 | 77.64 | 76.61 | 78.54 | 75.95 | 1.069 times |
| 21 Thu Aug 2025 | 76.32 | 75.51 | 76.46 | 74.86 | 0.953 times |
| 20 Wed Aug 2025 | 76.06 | 76.37 | 76.63 | 75.46 | 0.843 times |
| 19 Tue Aug 2025 | 76.49 | 75.19 | 76.65 | 75.00 | 1.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 75.52 as target. However if you take a buy trade in stock , then use 78 as stoploss and 80.9 as target.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 67.51 |
| Downside Target | 69.78 |
| Downside Target | 73.99 |
| Downside Target | 78.35 |
| Downside Target | 78.54 |
| Upside Target | 79.27 |
| Upside Target | 80.38 |
| Upside Target | 81.45 |
| Upside Target | 81.99 |
| Upside Target | 86.15 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 78.56 |
| Downside Intraday Target | 78 |
| Upside Intraday Target | 79.48 |
| Upside Intraday Target | 79.84 |
| Downside Intraday Target | 78.92 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 79.13 | 78.38 | 79.27 | 78.35 | 0.149 times |
| 29 Fri Aug 2025 | 79.13 | 77.41 | 79.27 | 76.17 | 0.963 times |
| 22 Fri Aug 2025 | 77.64 | 74.46 | 78.54 | 73.99 | 0.618 times |
| 15 Fri Aug 2025 | 74.42 | 70.96 | 75.55 | 70.42 | 0.936 times |
| 08 Fri Aug 2025 | 70.53 | 74.94 | 76.65 | 69.78 | 1.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 79.13 | 76.06 | 79.27 | 69.78 | 1.632 times |
| 31 Thu Jul 2025 | 76.31 | 79.70 | 81.45 | 75.75 | 0.619 times |
| 30 Mon Jun 2025 | 79.76 | 75.56 | 80.38 | 74.69 | 0.703 times |
| 30 Fri May 2025 | 75.93 | 81.30 | 86.15 | 74.75 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.