(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 1571905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 75.10 | 73.82 | 75.49 | 73.68 | 1.033 times |
| 30 Thu Oct 2025 | 73.93 | 72.86 | 75.20 | 72.76 | 1.034 times |
| 29 Wed Oct 2025 | 73.01 | 75.96 | 75.97 | 72.92 | 1.117 times |
| 28 Tue Oct 2025 | 75.75 | 75.40 | 76.16 | 74.91 | 1.271 times |
| 27 Mon Oct 2025 | 75.49 | 75.50 | 76.08 | 75.30 | 0.793 times |
| 24 Fri Oct 2025 | 75.03 | 75.30 | 75.82 | 74.76 | 0.616 times |
| 23 Thu Oct 2025 | 74.61 | 74.79 | 75.00 | 74.20 | 0.649 times |
| 22 Wed Oct 2025 | 74.71 | 75.62 | 76.40 | 74.30 | 0.898 times |
| 21 Tue Oct 2025 | 76.13 | 74.25 | 76.52 | 74.05 | 0.99 times |
| 20 Mon Oct 2025 | 74.25 | 72.95 | 74.32 | 72.95 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.2 or till 78. Use a stoploss of 74.77 and if this stock hits its stoploss, then it can fall down till 73.31
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 72.28 |
| Upside Target | 76.16 |
| Upside Target | 76.52 |
| Upside Target | 78.92 |
| Upside Target | 79.00 |
| Upside Target | 79.27 |
| Upside Target | 79.43 |
| Upside Target | 80.38 |
| Upside Target | 81.45 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 73.19 |
| Downside Intraday Target | 71.27 |
| Upside Intraday Target | 76.59 |
| Upside Intraday Target | 78.07 |
| Downside Intraday Target | 74.67 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 75.10 | 75.50 | 76.16 | 72.76 | 1.3 times |
| 24 Fri Oct 2025 | 75.03 | 72.95 | 76.52 | 72.95 | 0.762 times |
| 17 Fri Oct 2025 | 72.86 | 74.13 | 74.70 | 72.28 | 1.233 times |
| 10 Fri Oct 2025 | 73.24 | 78.00 | 78.92 | 73.14 | 1.125 times |
| 03 Fri Oct 2025 | 78.00 | 76.46 | 79.00 | 74.56 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 75.10 | 75.56 | 79.00 | 72.28 | 0.83 times |
| 30 Tue Sep 2025 | 75.76 | 78.17 | 79.43 | 74.72 | 0.84 times |
| 29 Fri Aug 2025 | 79.13 | 76.06 | 79.27 | 69.78 | 1.632 times |
| 31 Thu Jul 2025 | 76.31 | 79.70 | 81.45 | 75.75 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.