(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Akamai Technologies is 3900040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 95.08 | 92.57 | 95.25 | 92.50 | 0.853 times |
| 05 Thu Feb 2026 | 91.49 | 91.81 | 93.34 | 91.13 | 0.854 times |
| 04 Wed Feb 2026 | 91.92 | 91.69 | 94.14 | 90.88 | 0.824 times |
| 03 Tue Feb 2026 | 91.79 | 96.14 | 97.99 | 91.18 | 0.928 times |
| 02 Mon Feb 2026 | 96.63 | 96.35 | 97.76 | 95.42 | 0.625 times |
| 30 Fri Jan 2026 | 97.15 | 98.73 | 99.25 | 95.93 | 0.765 times |
| 29 Thu Jan 2026 | 99.35 | 101.85 | 102.00 | 98.46 | 0.99 times |
| 28 Wed Jan 2026 | 102.10 | 103.51 | 103.96 | 101.60 | 1.144 times |
| 27 Tue Jan 2026 | 103.26 | 101.90 | 104.98 | 101.42 | 2.055 times |
| 26 Mon Jan 2026 | 98.66 | 96.31 | 99.19 | 95.95 | 1.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.5 or till 103.5. Use a stoploss of 94.34 and if this stock hits its stoploss, then it can fall down till 90.16
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 70.82 |
| Downside Target | 72.28 |
| Downside Target | 79.00 |
| Downside Target | 82.70 |
| Downside Target | 84.54 |
| Downside Target | 88.36 |
| Downside Target | 95.04 |
| Upside Target | 95.93 |
| Upside Target | 97.57 |
| Upside Target | 97.99 |
| Upside Target | 104.98 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 91.31 |
| Downside Intraday Target | 87.54 |
| Upside Intraday Target | 98.42 |
| Upside Intraday Target | 101.76 |
| Downside Intraday Target | 94.65 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 95.08 | 96.35 | 97.99 | 90.88 | 0.679 times |
| 30 Fri Jan 2026 | 97.15 | 96.31 | 104.98 | 95.93 | 1.954 times |
| 23 Fri Jan 2026 | 95.08 | 92.08 | 97.57 | 89.23 | 0.761 times |
| 16 Fri Jan 2026 | 93.50 | 93.74 | 95.04 | 88.36 | 1.342 times |
| 09 Fri Jan 2026 | 88.12 | 85.06 | 89.11 | 85.05 | 2.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 95.08 | 96.35 | 97.99 | 90.88 | 0.246 times |
| 30 Fri Jan 2026 | 97.15 | 87.30 | 104.98 | 84.54 | 1.33 times |
| 31 Wed Dec 2025 | 87.25 | 89.39 | 90.76 | 82.70 | 0.607 times |
| 28 Fri Nov 2025 | 89.52 | 73.95 | 92.00 | 70.82 | 2.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.