(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Akamai Technologies is 3819411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 91.92 | 91.69 | 94.14 | 90.88 | 0.842 times |
| 03 Tue Feb 2026 | 91.79 | 96.14 | 97.99 | 91.18 | 0.947 times |
| 02 Mon Feb 2026 | 96.63 | 96.35 | 97.76 | 95.42 | 0.639 times |
| 30 Fri Jan 2026 | 97.15 | 98.73 | 99.25 | 95.93 | 0.781 times |
| 29 Thu Jan 2026 | 99.35 | 101.85 | 102.00 | 98.46 | 1.011 times |
| 28 Wed Jan 2026 | 102.10 | 103.51 | 103.96 | 101.60 | 1.168 times |
| 27 Tue Jan 2026 | 103.26 | 101.90 | 104.98 | 101.42 | 2.098 times |
| 26 Mon Jan 2026 | 98.66 | 96.31 | 99.19 | 95.95 | 1.084 times |
| 23 Fri Jan 2026 | 95.08 | 96.53 | 96.99 | 94.89 | 0.768 times |
| 22 Thu Jan 2026 | 97.03 | 94.41 | 97.57 | 94.02 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89 or till 83.3. Use a stoploss of 93.71 and if the stock hits stoploss, then it can shoot up till 98.42
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 70.82 |
| Downside Target | 72.28 |
| Downside Target | 79.00 |
| Downside Target | 82.70 |
| Downside Target | 84.54 |
| Downside Target | 88.36 |
| Upside Target | 95.04 |
| Upside Target | 95.93 |
| Upside Target | 97.57 |
| Upside Target | 97.99 |
| Upside Target | 104.98 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 89.2 |
| Downside Intraday Target | 86.49 |
| Upside Intraday Target | 96.31 |
| Upside Intraday Target | 100.71 |
| Upside Intraday Target | 93.6 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 91.92 | 96.35 | 97.99 | 90.88 | 0.395 times |
| 30 Fri Jan 2026 | 97.15 | 96.31 | 104.98 | 95.93 | 1.954 times |
| 23 Fri Jan 2026 | 95.08 | 92.08 | 97.57 | 89.23 | 0.761 times |
| 16 Fri Jan 2026 | 93.50 | 93.74 | 95.04 | 88.36 | 1.342 times |
| 09 Fri Jan 2026 | 88.12 | 85.06 | 89.11 | 85.05 | 2.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 91.92 | 96.35 | 97.99 | 90.88 | 0.143 times |
| 30 Fri Jan 2026 | 97.15 | 87.30 | 104.98 | 84.54 | 1.33 times |
| 31 Wed Dec 2025 | 87.25 | 89.39 | 90.76 | 82.70 | 0.607 times |
| 28 Fri Nov 2025 | 89.52 | 73.95 | 92.00 | 70.82 | 2.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.2 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.2 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.