(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Akamai Technologies is 3773769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 97.15 | 98.73 | 99.25 | 95.93 | 0.791 times |
| 29 Thu Jan 2026 | 99.35 | 101.85 | 102.00 | 98.46 | 1.024 times |
| 28 Wed Jan 2026 | 102.10 | 103.51 | 103.96 | 101.60 | 1.182 times |
| 27 Tue Jan 2026 | 103.26 | 101.90 | 104.98 | 101.42 | 2.123 times |
| 26 Mon Jan 2026 | 98.66 | 96.31 | 99.19 | 95.95 | 1.098 times |
| 23 Fri Jan 2026 | 95.08 | 96.53 | 96.99 | 94.89 | 0.777 times |
| 22 Thu Jan 2026 | 97.03 | 94.41 | 97.57 | 94.02 | 1.109 times |
| 21 Wed Jan 2026 | 93.74 | 90.05 | 94.26 | 89.86 | 0.412 times |
| 20 Tue Jan 2026 | 89.60 | 92.08 | 92.78 | 89.23 | 0.884 times |
| 16 Fri Jan 2026 | 93.50 | 91.81 | 95.04 | 91.81 | 0.527 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98 as stoploss in an intra day sell trade for a target of 92.68. However, stock will show a bullish move above 98.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 70.82 |
| Downside Target | 72.28 |
| Downside Target | 74.72 |
| Downside Target | 79.00 |
| Downside Target | 82.70 |
| Downside Target | 84.54 |
| Downside Target | 88.36 |
| Downside Target | 92.00 |
| Downside Target | 95.04 |
| Downside Target | 95.93 |
| Upside Target | 97.57 |
| Upside Target | 104.98 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 93.73 |
| Downside Intraday Target | 90.3 |
| Upside Intraday Target | 102.78 |
| Upside Intraday Target | 108.4 |
| Upside Intraday Target | 99.35 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 97.15 | 96.31 | 104.98 | 95.93 | 1.954 times |
| 23 Fri Jan 2026 | 95.08 | 92.08 | 97.57 | 89.23 | 0.761 times |
| 16 Fri Jan 2026 | 93.50 | 93.74 | 95.04 | 88.36 | 1.342 times |
| 09 Fri Jan 2026 | 88.12 | 85.06 | 89.11 | 85.05 | 2.009 times |
| 02 Fri Jan 2026 | 85.10 | 88.03 | 88.97 | 84.54 | 1.026 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 97.15 | 87.30 | 104.98 | 84.54 | 1.33 times |
| 31 Wed Dec 2025 | 87.25 | 89.39 | 90.76 | 82.70 | 0.607 times |
| 28 Fri Nov 2025 | 89.52 | 73.95 | 92.00 | 70.82 | 2.321 times |
| 31 Fri Oct 2025 | 75.10 | 75.56 | 79.00 | 72.28 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.