Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets

Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)

Akamai Technologies trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Akamai Technologies is 3095765

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	95.08	96.53	96.99	94.89	0.948 times
22 Thu Jan 2026	97.03	94.41	97.57	94.02	1.351 times
21 Wed Jan 2026	93.74	90.05	94.26	89.86	0.503 times
20 Tue Jan 2026	89.60	92.08	92.78	89.23	1.077 times
16 Fri Jan 2026	93.50	91.81	95.04	91.81	0.643 times
15 Thu Jan 2026	91.53	90.62	91.72	89.75	1.053 times
14 Wed Jan 2026	90.65	88.95	91.49	88.60	0.781 times
13 Tue Jan 2026	88.86	91.50	91.78	88.36	0.977 times
12 Mon Jan 2026	91.27	93.74	93.94	90.82	1.646 times
09 Fri Jan 2026	88.12	86.18	88.50	85.78	0.986 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.8, but if it comes below 92.8, then a intra day sell could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 89.69 as target. However if you take a buy trade in stock , then use 92.8 as stoploss and 96.5 as target.

Share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Target	70.82
Downside Target	72.28
Downside Target	74.72
Downside Target	79.00
Downside Target	82.70
Downside Target	84.54
Downside Target	88.08
Downside Target	90.76
Downside Target	92.00
Downside Target	95.04
Upside Target	97.57

Intraday share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Intraday Target	90.35
Downside Intraday Target	85.62
Upside Intraday Target	98.69
Upside Intraday Target	102.3
Downside Intraday Target	93.96

Weekly technical analysis of Akamai Technologies (AKAM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	95.08	92.08	97.57	89.23	0.761 times
16 Fri Jan 2026	93.50	93.74	95.04	88.36	1.342 times
09 Fri Jan 2026	88.12	85.06	89.11	85.05	2.009 times
02 Fri Jan 2026	85.10	88.03	88.97	84.54	1.026 times
26 Fri Dec 2025	88.42	89.19	90.76	88.08	0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akamai Technologies (AKAM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	95.08	87.30	97.57	84.54	0.848 times
31 Wed Dec 2025	87.25	89.39	90.76	82.70	0.607 times
28 Fri Nov 2025	89.52	73.95	92.00	70.82	2.321 times
31 Fri Oct 2025	75.10	75.56	79.00	72.28	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akamai Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.93 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.