Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets

Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)

Akamai Technologies trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Akamai Technologies is 1677150

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	88.12	86.18	88.50	85.78	1.82 times
08 Thu Jan 2026	85.71	87.23	87.70	85.37	1.815 times
07 Wed Jan 2026	88.18	88.15	89.11	87.22	1.374 times
06 Tue Jan 2026	88.74	85.54	88.86	85.54	1.148 times
05 Mon Jan 2026	85.91	85.06	87.40	85.05	0.855 times
02 Fri Jan 2026	85.10	87.30	87.52	84.54	0.977 times
31 Wed Dec 2025	87.25	87.70	88.20	87.21	0.694 times
30 Tue Dec 2025	87.97	88.08	88.58	87.84	0.901 times
29 Mon Dec 2025	88.24	88.03	88.97	87.83	0.919 times
26 Fri Dec 2025	88.42	88.47	88.89	88.08	0.834 times

My analysis of stock is bullish for shortterm, and stock might move up till 89 or till 90.7. Use a stoploss of 87.63 and if this stock hits its stoploss, then it can fall down till 86.24

Share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Target	70.82
Downside Target	72.28
Downside Target	74.72
Downside Target	79.00
Downside Target	82.70
Downside Target	87.27
Upside Target	88.97
Upside Target	89.11
Upside Target	90.04
Upside Target	90.76
Upside Target	92.00

Intraday share price targets for Akamai Technologies (AKAM)

Target Type	Value
Downside Intraday Target	85.74
Downside Intraday Target	83.37
Upside Intraday Target	89.8
Upside Intraday Target	91.49
Downside Intraday Target	87.43

Weekly technical analysis of Akamai Technologies (AKAM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	88.12	85.06	89.11	85.05	2.009 times
02 Fri Jan 2026	85.10	88.03	88.97	84.54	1.026 times
26 Fri Dec 2025	88.42	89.19	90.76	88.08	0.371 times
19 Fri Dec 2025	89.22	88.03	90.04	85.31	1.383 times
12 Fri Dec 2025	85.88	83.48	87.27	83.48	0.911 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Akamai Technologies (AKAM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	88.12	87.30	89.11	84.54	0.276 times
31 Wed Dec 2025	87.25	89.39	90.76	82.70	0.607 times
28 Fri Nov 2025	89.52	73.95	92.00	70.82	2.321 times
31 Fri Oct 2025	75.10	75.56	79.00	72.28	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akamai Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.34 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.