(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Akamai Technologies is 3063133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 94.80 | 99.01 | 99.01 | 94.49 | 1.346 times |
| 10 Tue Feb 2026 | 94.39 | 94.58 | 95.79 | 94.00 | 0.368 times |
| 09 Mon Feb 2026 | 94.72 | 95.00 | 95.55 | 92.31 | 0.74 times |
| 06 Fri Feb 2026 | 95.08 | 92.57 | 95.25 | 92.50 | 1.086 times |
| 05 Thu Feb 2026 | 91.49 | 91.81 | 93.34 | 91.13 | 1.087 times |
| 04 Wed Feb 2026 | 91.92 | 91.69 | 94.14 | 90.88 | 1.05 times |
| 03 Tue Feb 2026 | 91.79 | 96.14 | 97.99 | 91.18 | 1.181 times |
| 02 Mon Feb 2026 | 96.63 | 96.35 | 97.76 | 95.42 | 0.796 times |
| 30 Fri Jan 2026 | 97.15 | 98.73 | 99.25 | 95.93 | 0.974 times |
| 29 Thu Jan 2026 | 99.35 | 101.85 | 102.00 | 98.46 | 1.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.5 or till 87.2. Use a stoploss of 95.12 and if the stock hits stoploss, then it can shoot up till 98.72
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 70.82 |
| Downside Target | 72.28 |
| Downside Target | 79.00 |
| Downside Target | 82.70 |
| Downside Target | 84.54 |
| Downside Target | 88.36 |
| Upside Target | 95.04 |
| Upside Target | 97.57 |
| Upside Target | 97.99 |
| Upside Target | 99.01 |
| Upside Target | 104.98 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 91.74 |
| Downside Intraday Target | 88.67 |
| Upside Intraday Target | 98.44 |
| Upside Intraday Target | 102.07 |
| Upside Intraday Target | 95.37 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 94.80 | 95.00 | 99.01 | 92.31 | 0.472 times |
| 06 Fri Feb 2026 | 95.08 | 96.35 | 97.99 | 90.88 | 0.679 times |
| 30 Fri Jan 2026 | 97.15 | 96.31 | 104.98 | 95.93 | 1.954 times |
| 23 Fri Jan 2026 | 95.08 | 92.08 | 97.57 | 89.23 | 0.761 times |
| 16 Fri Jan 2026 | 93.50 | 93.74 | 95.04 | 88.36 | 1.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 94.80 | 96.35 | 99.01 | 90.88 | 0.363 times |
| 30 Fri Jan 2026 | 97.15 | 87.30 | 104.98 | 84.54 | 1.33 times |
| 31 Wed Dec 2025 | 87.25 | 89.39 | 90.76 | 82.70 | 0.607 times |
| 28 Fri Nov 2025 | 89.52 | 73.95 | 92.00 | 70.82 | 2.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.