(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
10 day averaged volume of Baycom Corp is 16700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 29.18 | 29.80 | 30.64 | 29.00 | 0.683 times |
| 22 Thu Jan 2026 | 30.09 | 29.99 | 30.49 | 29.89 | 0.94 times |
| 21 Wed Jan 2026 | 29.83 | 28.57 | 30.23 | 28.57 | 1.671 times |
| 20 Tue Jan 2026 | 28.60 | 28.69 | 29.06 | 28.28 | 0.629 times |
| 16 Fri Jan 2026 | 28.95 | 29.02 | 29.67 | 28.94 | 0.994 times |
| 15 Thu Jan 2026 | 29.18 | 29.58 | 30.17 | 28.71 | 0.731 times |
| 14 Wed Jan 2026 | 28.85 | 28.32 | 28.87 | 28.11 | 1.329 times |
| 13 Tue Jan 2026 | 28.60 | 28.24 | 28.79 | 28.18 | 1.09 times |
| 12 Mon Jan 2026 | 28.57 | 28.64 | 29.01 | 28.06 | 1.042 times |
| 09 Fri Jan 2026 | 28.68 | 28.83 | 29.60 | 28.54 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 30.5. Use a stoploss of 29.15 and if this stock hits its stoploss, then it can fall down till 28.54
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 26.78 |
| Downside Target | 27.59 |
| Downside Target | 28.89 |
| Upside Target | 30.10 |
| Upside Target | 30.17 |
| Upside Target | 30.27 |
| Upside Target | 30.64 |
| Upside Target | 30.96 |
| Upside Target | 32.18 |
| Upside Target | 33.15 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 28.09 |
| Downside Intraday Target | 27.01 |
| Upside Intraday Target | 30.45 |
| Upside Intraday Target | 31.73 |
| Upside Intraday Target | 29.37 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 29.18 | 28.69 | 30.64 | 28.28 | 0.756 times |
| 16 Fri Jan 2026 | 28.95 | 28.64 | 30.17 | 28.06 | 1.019 times |
| 09 Fri Jan 2026 | 28.68 | 28.99 | 29.60 | 27.59 | 1.144 times |
| 02 Fri Jan 2026 | 28.82 | 30.27 | 30.27 | 28.15 | 0.914 times |
| 26 Fri Dec 2025 | 30.37 | 31.92 | 32.18 | 29.41 | 0.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 29.18 | 29.29 | 30.64 | 27.59 | 0.529 times |
| 31 Wed Dec 2025 | 29.40 | 28.85 | 33.15 | 27.94 | 1.748 times |
| 28 Fri Nov 2025 | 29.18 | 26.88 | 30.10 | 26.82 | 0.725 times |
| 31 Fri Oct 2025 | 27.26 | 28.58 | 28.89 | 26.78 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.