Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

10 day averaged volume of Seagate Technology is 3684857

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 146.59 149.00 149.28 144.76 0.826 times
21 Mon Jul 2025 149.63 149.46 150.92 148.03 0.937 times
18 Fri Jul 2025 149.07 147.61 149.91 146.22 0.898 times
17 Thu Jul 2025 146.62 147.12 149.65 146.60 0.764 times
16 Wed Jul 2025 147.12 148.98 149.00 145.51 0.731 times
15 Tue Jul 2025 149.05 150.31 150.96 147.80 0.668 times
14 Mon Jul 2025 149.08 148.55 149.96 145.62 0.775 times
11 Fri Jul 2025 147.18 144.00 147.91 143.50 0.778 times
10 Thu Jul 2025 144.50 144.50 146.24 142.45 1.518 times
09 Wed Jul 2025 142.01 145.92 145.92 141.71 1.682 times

My analysis of stock is bullish for shortterm, and stock might move up till 149.5 or till 154.3. Use a stoploss of 145.57 and if this stock hits its stoploss, then it can fall down till 141.59

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 63.19
Downside Target 82.88
Downside Target 89.89
Downside Target 103.87
Downside Target 116.78
Downside Target 119.13
Downside Target 130.92
Downside Target 141.58
Downside Target 145.51
Upside Target 150.92
Upside Target 150.96
Upside Target 151.80
Upside Target 152.16

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 143.93
Downside Intraday Target 141.26
Upside Intraday Target 150.09
Upside Intraday Target 153.58
Upside Intraday Target 147.42

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 146.59 149.46 150.92 144.76 0.46 times
18 Fri Jul 2025 149.07 148.55 150.96 145.51 0.617 times
11 Fri Jul 2025 147.18 149.47 151.80 141.71 1.21 times
03 Thu Jul 2025 149.44 142.00 152.16 141.58 0.932 times
27 Fri Jun 2025 141.44 132.33 142.47 130.92 1.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 146.59 143.64 152.16 141.71 0.725 times
30 Mon Jun 2025 144.33 117.01 144.48 116.78 0.94 times
30 Fri May 2025 117.94 92.00 119.13 89.89 0.788 times
30 Wed Apr 2025 91.03 84.60 91.51 63.19 1.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.45 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.45 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme