(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 2762010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 86.53 | 85.65 | 87.62 | 85.61 | 2.175 times |
| 22 Mon Apr 2024 | 85.18 | 82.62 | 85.65 | 82.54 | 1.29 times |
| 19 Fri Apr 2024 | 82.46 | 83.77 | 84.29 | 82.31 | 1.044 times |
| 18 Thu Apr 2024 | 83.44 | 83.79 | 85.20 | 83.31 | 0.656 times |
| 17 Wed Apr 2024 | 84.20 | 84.95 | 86.30 | 84.04 | 1.255 times |
| 16 Tue Apr 2024 | 83.68 | 83.54 | 84.71 | 83.02 | 0.889 times |
| 15 Mon Apr 2024 | 83.88 | 86.68 | 87.10 | 83.30 | 1.059 times |
| 12 Fri Apr 2024 | 85.19 | 87.38 | 87.66 | 85.10 | 0.916 times |
| 11 Thu Apr 2024 | 88.78 | 88.12 | 88.85 | 87.39 | 0.713 times |
| 10 Wed Apr 2024 | 87.99 | 88.57 | 88.86 | 86.33 | 1.159 times |
Stock of Seagate Technology (STX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 84.6 or till 80.1. Use a stoploss of 88.34 and if the stock hits stoploss, then it can shoot up till 92.08
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 76.87 |
| Downside Target | 79.39 |
| Downside Target | 82.31 |
| Upside Target | 87.10 |
| Upside Target | 89.21 |
| Upside Target | 92.04 |
| Upside Target | 93.44 |
| Upside Target | 94.34 |
| Upside Target | 97.95 |
| Upside Target | 101.26 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 83.51 |
| Downside Intraday Target | 80.48 |
| Upside Intraday Target | 88.59 |
| Upside Intraday Target | 90.64 |
| Downside Intraday Target | 85.56 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 86.53 | 82.62 | 87.62 | 82.54 | 0.707 times |
| 19 Fri Apr 2024 | 82.46 | 86.68 | 87.10 | 82.31 | 1.031 times |
| 12 Fri Apr 2024 | 85.19 | 91.32 | 92.04 | 85.10 | 0.981 times |
| 05 Fri Apr 2024 | 89.99 | 93.15 | 94.34 | 89.21 | 0.878 times |
| 28 Thu Mar 2024 | 93.05 | 88.67 | 97.95 | 87.62 | 1.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 86.53 | 93.15 | 94.34 | 82.31 | 0.706 times |
| 28 Thu Mar 2024 | 93.05 | 95.00 | 101.26 | 84.21 | 1.779 times |
| 29 Thu Feb 2024 | 93.05 | 85.88 | 93.44 | 83.95 | 0.647 times |
| 31 Wed Jan 2024 | 85.68 | 84.70 | 92.04 | 79.39 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.26 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.26 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.