Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

10 day averaged volume of Seagate Technology is 3529457

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 152.76 147.15 152.83 147.00 1.14 times
22 Tue Jul 2025 146.59 149.00 149.28 144.76 0.863 times
21 Mon Jul 2025 149.63 149.46 150.92 148.03 0.979 times
18 Fri Jul 2025 149.07 147.61 149.91 146.22 0.938 times
17 Thu Jul 2025 146.62 147.12 149.65 146.60 0.797 times
16 Wed Jul 2025 147.12 148.98 149.00 145.51 0.763 times
15 Tue Jul 2025 149.05 150.31 150.96 147.80 0.697 times
14 Mon Jul 2025 149.08 148.55 149.96 145.62 0.809 times
11 Fri Jul 2025 147.18 144.00 147.91 143.50 0.813 times
10 Thu Jul 2025 144.50 144.50 146.24 142.45 1.585 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.1, but if it comes below 150.1, then a intra day sell could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 146.39 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 154.5 as target.

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 63.19
Downside Target 82.88
Downside Target 89.89
Downside Target 103.87
Downside Target 116.78
Downside Target 119.13
Downside Target 130.92
Downside Target 141.58
Downside Target 145.51
Downside Target 150.96
Downside Target 151.80
Downside Target 152.16
Upside Target 152.83

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 147.4
Downside Intraday Target 142.05
Upside Intraday Target 155.47
Upside Intraday Target 158.19
Downside Intraday Target 150.12

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 152.76 149.46 152.83 144.76 0.744 times
18 Fri Jul 2025 149.07 148.55 150.96 145.51 0.617 times
11 Fri Jul 2025 147.18 149.47 151.80 141.71 1.21 times
03 Thu Jul 2025 149.44 142.00 152.16 141.58 0.932 times
27 Fri Jun 2025 141.44 132.33 142.47 130.92 1.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 152.76 143.64 152.83 141.71 0.774 times
30 Mon Jun 2025 144.33 117.01 144.48 116.78 0.94 times
30 Fri May 2025 117.94 92.00 119.13 89.89 0.788 times
30 Wed Apr 2025 91.03 84.60 91.51 63.19 1.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.05 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.05 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme