Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

10 day averaged volume of Affiliated Managers is 187746

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 215.77 212.09 216.20 210.34 1.377 times
24 Thu Jul 2025 211.17 210.11 212.38 209.21 0.615 times
23 Wed Jul 2025 210.22 210.51 210.86 208.60 0.562 times
22 Tue Jul 2025 208.70 206.10 209.45 205.27 1.092 times
21 Mon Jul 2025 206.66 210.74 210.74 206.28 1.099 times
18 Fri Jul 2025 209.95 210.89 211.84 209.13 1.371 times
17 Thu Jul 2025 210.72 203.71 212.01 203.71 1.634 times
16 Wed Jul 2025 203.63 202.00 204.22 199.66 1.305 times
15 Tue Jul 2025 200.22 205.78 205.79 199.59 0.986 times
14 Mon Jul 2025 206.60 204.95 206.60 203.75 0.793 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.9, for a target of 209.9 or 204.85

Share price targets for Affiliated Managers (AMG)

Target Type Value
Downside Target 139.22
Downside Target 151.63
Downside Target 163.71
Downside Target 172.54
Downside Target 180.88
Downside Target 188.62
Downside Target 193.99
Downside Target 198.94
Downside Target 202.67
Downside Target 205.27
Downside Target 208.05
Downside Target 212.01
Upside Target 216.20

Intraday share price targets for Affiliated Managers (AMG)

Target Type Value
Downside Intraday Target 208.63
Downside Intraday Target 201.48
Upside Intraday Target 219.56
Upside Intraday Target 223.34
Downside Intraday Target 212.41

Weekly technical analysis of Affiliated Managers (AMG)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 215.77 210.74 216.20 205.27 0.779 times
18 Fri Jul 2025 209.95 204.95 212.01 199.59 1.108 times
11 Fri Jul 2025 204.95 201.44 208.05 199.11 0.709 times
03 Thu Jul 2025 201.45 198.28 202.67 193.99 1.241 times
27 Fri Jun 2025 197.67 183.65 198.94 180.88 1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 215.77 195.68 216.20 194.76 1.076 times
30 Mon Jun 2025 196.77 175.56 199.49 172.54 0.671 times
30 Fri May 2025 176.00 164.74 188.62 163.71 1.29 times
30 Wed Apr 2025 165.63 168.72 173.47 139.22 0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.54 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.54 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme