Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

10 day averaged volume of Kilroy Realty is 1427423

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	40.94	40.51	41.38	40.38	0.512 times
20 Mon Oct 2025	40.54	40.66	40.88	40.34	0.585 times
17 Fri Oct 2025	40.30	39.74	40.59	39.74	0.903 times
16 Thu Oct 2025	40.45	40.75	40.94	39.97	1.669 times
15 Wed Oct 2025	40.54	40.78	41.49	40.37	0.985 times
14 Tue Oct 2025	40.57	39.92	40.83	39.89	1.118 times
13 Mon Oct 2025	40.36	40.59	40.74	39.92	0.776 times
07 Tue Oct 2025	41.74	42.47	42.92	41.67	0.879 times
06 Mon Oct 2025	42.44	42.42	42.88	42.21	0.771 times
03 Fri Oct 2025	42.45	42.26	42.47	41.89	1.222 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 42.1. However, stock will show a bearish move below 40.7.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.37
Downside Target	33.97
Downside Target	36.04
Downside Target	38.98
Upside Target	41.72
Upside Target	41.88
Upside Target	42.40
Upside Target	42.87
Upside Target	42.92
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	40.39
Downside Intraday Target	39.85
Upside Intraday Target	41.43
Upside Intraday Target	41.93
Downside Intraday Target	40.89

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	40.94	40.66	41.38	40.34	0.201 times
17 Fri Oct 2025	40.30	40.59	41.49	39.74	3.304 times
07 Tue Oct 2025	41.74	42.42	42.92	41.67	0.251 times
03 Fri Oct 2025	42.45	42.82	42.87	41.72	1.338 times
26 Fri Sep 2025	42.65	44.14	45.03	42.40	0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	40.94	42.24	42.92	39.74	0.49 times
30 Tue Sep 2025	42.25	40.88	45.03	40.64	1.211 times
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.665 times
31 Thu Jul 2025	36.86	34.20	38.98	33.97	1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.03 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.