Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Kilroy Realty is 2398386

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.75	30.57	32.01	30.32	1.471 times
12 Thu Feb 2026	30.31	32.36	32.43	30.00	1.199 times
11 Wed Feb 2026	32.22	33.54	34.08	32.15	1.172 times
10 Tue Feb 2026	33.25	34.10	34.15	33.09	1.706 times
09 Mon Feb 2026	34.54	34.74	34.86	34.30	0.605 times
06 Fri Feb 2026	35.00	34.55	35.06	34.25	0.751 times
05 Thu Feb 2026	34.31	34.10	34.59	33.82	0.946 times
04 Wed Feb 2026	34.28	34.59	34.76	34.19	0.69 times
03 Tue Feb 2026	34.29	34.14	34.70	33.95	0.848 times
02 Mon Feb 2026	34.15	34.54	34.78	34.03	0.973 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 34.49 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	30.00
Upside Target	33.82
Upside Target	34.86
Upside Target	37.26
Upside Target	37.64
Upside Target	39.74
Upside Target	39.78
Upside Target	40.19
Upside Target	40.20
Upside Target	42.98
Upside Target	43.23
Upside Target	43.58

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	29.55
Downside Intraday Target	27.34
Upside Intraday Target	34.41
Upside Intraday Target	37.06
Upside Intraday Target	32.2

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.75	34.74	34.86	30.00	1.462 times
06 Fri Feb 2026	35.00	34.54	35.06	33.82	1.023 times
30 Fri Jan 2026	34.48	35.68	35.75	33.90	1.14 times
23 Fri Jan 2026	35.59	36.95	37.56	35.26	1.167 times
16 Fri Jan 2026	37.70	39.78	39.78	37.64	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.75	34.54	35.06	30.00	0.657 times
30 Fri Jan 2026	34.48	37.35	40.20	33.90	1.241 times
31 Wed Dec 2025	37.37	42.33	42.98	37.26	1.347 times
28 Fri Nov 2025	42.89	41.73	43.58	40.19	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.