(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1996506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 34.54 | 34.74 | 34.86 | 34.30 | 0.727 times |
| 06 Fri Feb 2026 | 35.00 | 34.55 | 35.06 | 34.25 | 0.902 times |
| 05 Thu Feb 2026 | 34.31 | 34.10 | 34.59 | 33.82 | 1.136 times |
| 04 Wed Feb 2026 | 34.28 | 34.59 | 34.76 | 34.19 | 0.829 times |
| 03 Tue Feb 2026 | 34.29 | 34.14 | 34.70 | 33.95 | 1.019 times |
| 02 Mon Feb 2026 | 34.15 | 34.54 | 34.78 | 34.03 | 1.169 times |
| 30 Fri Jan 2026 | 34.48 | 34.36 | 34.57 | 33.90 | 1.332 times |
| 29 Thu Jan 2026 | 34.48 | 34.57 | 34.97 | 34.22 | 1.044 times |
| 28 Wed Jan 2026 | 34.33 | 35.10 | 35.38 | 34.25 | 0.909 times |
| 27 Tue Jan 2026 | 35.00 | 35.27 | 35.47 | 34.80 | 0.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 35.81. However, stock will show a bearish move below 34.2.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 33.82 |
| Upside Target | 37.26 |
| Upside Target | 37.56 |
| Upside Target | 37.64 |
| Upside Target | 39.74 |
| Upside Target | 39.78 |
| Upside Target | 40.19 |
| Upside Target | 40.20 |
| Upside Target | 42.98 |
| Upside Target | 43.23 |
| Upside Target | 43.58 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 34.27 |
| Downside Intraday Target | 34.01 |
| Upside Intraday Target | 34.83 |
| Upside Intraday Target | 35.13 |
| Upside Intraday Target | 34.57 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 34.54 | 34.74 | 34.86 | 34.30 | 0.144 times |
| 06 Fri Feb 2026 | 35.00 | 34.54 | 35.06 | 33.82 | 1.023 times |
| 30 Fri Jan 2026 | 34.48 | 35.68 | 35.75 | 33.90 | 1.14 times |
| 23 Fri Jan 2026 | 35.59 | 36.95 | 37.56 | 35.26 | 1.167 times |
| 16 Fri Jan 2026 | 37.70 | 39.78 | 39.78 | 37.64 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 34.54 | 34.54 | 35.06 | 33.82 | 0.305 times |
| 30 Fri Jan 2026 | 34.48 | 37.35 | 40.20 | 33.90 | 1.241 times |
| 31 Wed Dec 2025 | 37.37 | 42.33 | 42.98 | 37.26 | 1.347 times |
| 28 Fri Nov 2025 | 42.89 | 41.73 | 43.58 | 40.19 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.