Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets

Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)

Horizon Bancorp trades in USA in Finance sector.

10 day averaged volume of Horizon Bancorp is 420400

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	18.25	18.18	18.35	17.82	0.908 times
04 Wed Feb 2026	18.19	18.24	18.43	18.10	0.895 times
03 Tue Feb 2026	18.04	17.92	18.39	17.76	0.875 times
02 Mon Feb 2026	17.96	17.66	18.18	17.53	1.125 times
30 Fri Jan 2026	17.62	17.33	17.68	17.33	1.204 times
29 Thu Jan 2026	17.49	17.29	17.53	17.24	0.831 times
28 Wed Jan 2026	17.25	17.59	17.59	17.24	0.822 times
27 Tue Jan 2026	17.56	17.41	17.63	17.34	0.7 times
26 Mon Jan 2026	17.38	17.60	17.69	17.05	0.912 times
23 Fri Jan 2026	17.60	18.56	18.56	17.56	1.131 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.61 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.6 as target.

Share price targets for Horizon Bancorp (HBNC)

Target Type	Value
Downside Target	14.97
Downside Target	15.47
Downside Target	16.41
Downside Target	17.53
Downside Target	17.69
Downside Target	17.78
Upside Target	18.43
Upside Target	18.70
Upside Target	19.07

Intraday share price targets for Horizon Bancorp (HBNC)

Target Type	Value
Downside Intraday Target	17.71
Downside Intraday Target	17.17
Upside Intraday Target	18.61
Upside Intraday Target	18.97
Downside Intraday Target	18.07

Weekly technical analysis of Horizon Bancorp (HBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	18.25	17.66	18.43	17.53	0.851 times
30 Fri Jan 2026	17.62	17.60	17.69	17.05	1.086 times
23 Fri Jan 2026	17.60	17.20	19.07	17.14	0.97 times
16 Fri Jan 2026	17.51	16.96	17.78	16.82	1.143 times
09 Fri Jan 2026	17.03	16.51	17.34	16.42	1.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horizon Bancorp (HBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	18.25	17.66	18.43	17.53	0.221 times
30 Fri Jan 2026	17.62	16.83	19.07	16.41	0.805 times
31 Wed Dec 2025	16.96	16.96	18.70	16.81	2.034 times
28 Fri Nov 2025	17.14	15.64	17.29	15.47	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horizon Bancorp (HBNC)

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Horizon Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.

Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.