(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 392200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 17.49 | 17.29 | 17.53 | 17.24 | 0.891 times |
| 28 Wed Jan 2026 | 17.25 | 17.59 | 17.59 | 17.24 | 0.881 times |
| 27 Tue Jan 2026 | 17.56 | 17.41 | 17.63 | 17.34 | 0.75 times |
| 26 Mon Jan 2026 | 17.38 | 17.60 | 17.69 | 17.05 | 0.977 times |
| 23 Fri Jan 2026 | 17.60 | 18.56 | 18.56 | 17.56 | 1.213 times |
| 22 Thu Jan 2026 | 18.63 | 18.50 | 19.07 | 18.29 | 1.613 times |
| 21 Wed Jan 2026 | 18.24 | 17.32 | 18.26 | 17.32 | 0.956 times |
| 20 Tue Jan 2026 | 17.27 | 17.20 | 17.38 | 17.14 | 0.629 times |
| 16 Fri Jan 2026 | 17.51 | 17.55 | 17.77 | 17.43 | 1.059 times |
| 15 Thu Jan 2026 | 17.65 | 17.36 | 17.78 | 17.33 | 0.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.4. Use a stoploss of 17.3 and if this stock hits its stoploss, then it can fall down till 16.81
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.97 |
| Downside Target | 15.47 |
| Downside Target | 15.79 |
| Downside Target | 16.41 |
| Downside Target | 17.29 |
| Downside Target | 17.34 |
| Upside Target | 17.52 |
| Upside Target | 17.69 |
| Upside Target | 17.78 |
| Upside Target | 18.70 |
| Upside Target | 19.07 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 17.13 |
| Downside Intraday Target | 16.77 |
| Upside Intraday Target | 17.77 |
| Upside Intraday Target | 18.05 |
| Downside Intraday Target | 17.41 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 17.49 | 17.60 | 17.69 | 17.05 | 0.793 times |
| 23 Fri Jan 2026 | 17.60 | 17.20 | 19.07 | 17.14 | 0.97 times |
| 16 Fri Jan 2026 | 17.51 | 16.96 | 17.78 | 16.82 | 1.143 times |
| 09 Fri Jan 2026 | 17.03 | 16.51 | 17.34 | 16.42 | 1.405 times |
| 02 Fri Jan 2026 | 16.54 | 17.46 | 17.52 | 16.41 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 17.49 | 16.83 | 19.07 | 16.41 | 0.748 times |
| 31 Wed Dec 2025 | 16.96 | 16.96 | 18.70 | 16.81 | 2.034 times |
| 28 Fri Nov 2025 | 17.14 | 15.64 | 17.29 | 15.47 | 0.427 times |
| 31 Fri Oct 2025 | 15.60 | 15.89 | 16.70 | 14.97 | 1.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.