(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 473020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4.00 | 4.01 | 4.01 | 3.97 | 0.929 times |
| 31 Mon Mar 2025 | 3.98 | 4.01 | 4.03 | 3.98 | 1.448 times |
| 28 Fri Mar 2025 | 4.01 | 4.03 | 4.03 | 3.99 | 0.585 times |
| 26 Wed Mar 2025 | 4.03 | 4.03 | 4.03 | 4.02 | 0.861 times |
| 24 Mon Mar 2025 | 4.06 | 4.06 | 4.06 | 4.04 | 0.926 times |
| 21 Fri Mar 2025 | 4.07 | 4.05 | 4.08 | 4.04 | 1.35 times |
| 20 Thu Mar 2025 | 4.05 | 4.06 | 4.08 | 4.03 | 0.829 times |
| 19 Wed Mar 2025 | 4.06 | 4.08 | 4.11 | 4.05 | 1.237 times |
| 18 Tue Mar 2025 | 4.08 | 4.09 | 4.10 | 4.06 | 1.028 times |
| 17 Mon Mar 2025 | 4.08 | 4.05 | 4.08 | 4.05 | 0.709 times |
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.88 |
| Upside Target | 4.03 |
| Upside Target | 4.06 |
| Upside Target | 4.07 |
| Upside Target | 4.11 |
| Upside Target | 4.14 |
| Upside Target | 4.15 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 4.06 |
| Downside Intraday Target | 4 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4.00 | 4.01 | 4.03 | 3.97 | 1.002 times |
| 28 Fri Mar 2025 | 4.01 | 4.06 | 4.06 | 3.99 | 0.46 times |
| 21 Fri Mar 2025 | 4.07 | 4.05 | 4.11 | 4.03 | 0.864 times |
| 14 Fri Mar 2025 | 4.07 | 4.14 | 4.14 | 4.01 | 0.561 times |
| 07 Fri Mar 2025 | 4.13 | 4.11 | 4.15 | 4.03 | 2.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4.00 | 4.01 | 4.01 | 3.97 | 0.036 times |
| 31 Mon Mar 2025 | 3.98 | 4.11 | 4.15 | 3.98 | 1.737 times |
| 28 Fri Feb 2025 | 4.04 | 3.99 | 4.07 | 3.95 | 0.62 times |
| 31 Fri Jan 2025 | 3.98 | 3.97 | 3.99 | 3.90 | 1.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.