(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 260700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 4.00 | 4.00 | 4.01 | 3.97 | 0.821 times |
| 03 Thu Jul 2025 | 4.00 | 4.01 | 4.01 | 3.98 | 1.184 times |
| 02 Wed Jul 2025 | 4.01 | 3.99 | 4.01 | 3.98 | 1.086 times |
| 01 Tue Jul 2025 | 3.99 | 3.99 | 3.99 | 3.96 | 1 times |
| 30 Mon Jun 2025 | 3.98 | 3.94 | 3.98 | 3.94 | 1.356 times |
| 27 Fri Jun 2025 | 3.94 | 3.95 | 3.96 | 3.93 | 1.964 times |
| 26 Thu Jun 2025 | 3.94 | 3.94 | 3.95 | 3.92 | 0.494 times |
| 25 Wed Jun 2025 | 3.94 | 3.93 | 3.94 | 3.91 | 0.549 times |
| 24 Tue Jun 2025 | 3.92 | 3.90 | 3.94 | 3.90 | 0.646 times |
| 23 Mon Jun 2025 | 3.90 | 3.89 | 3.90 | 3.88 | 0.987 times |
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.79 |
| Downside Target | 3.96 |
| Downside Target | 3.97 |
| Downside Target | 3.98 |
| Upside Target | 4.01 |
| Upside Target | 4.15 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.98 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.03 |
| Downside Intraday Target | 3.99 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 4.00 | 4.00 | 4.01 | 3.97 | 0.177 times |
| 03 Thu Jul 2025 | 4.00 | 3.94 | 4.01 | 3.94 | 0.997 times |
| 27 Fri Jun 2025 | 3.94 | 3.89 | 3.96 | 3.88 | 0.967 times |
| 20 Fri Jun 2025 | 3.93 | 3.91 | 3.93 | 3.90 | 1.119 times |
| 13 Fri Jun 2025 | 3.90 | 3.88 | 3.91 | 3.87 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 4.00 | 3.99 | 4.01 | 3.96 | 0.184 times |
| 30 Mon Jun 2025 | 3.98 | 3.87 | 3.98 | 3.86 | 0.934 times |
| 30 Fri May 2025 | 3.88 | 3.85 | 3.92 | 3.79 | 0.455 times |
| 30 Wed Apr 2025 | 3.83 | 4.01 | 4.01 | 3.36 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.