Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

10 day averaged volume of Icon Plc is 1209110

Date Daily Closing Price Open High Low Volume
28 Tue Jan 2025 202.19 202.45 204.10 198.92 1.044 times
27 Mon Jan 2025 202.26 202.48 206.61 200.17 0.702 times
24 Fri Jan 2025 200.48 204.27 204.40 200.03 0.687 times
23 Thu Jan 2025 202.68 202.37 203.72 196.51 0.914 times
22 Wed Jan 2025 203.07 205.07 205.95 200.16 0.485 times
21 Tue Jan 2025 205.07 198.71 205.31 197.83 0.906 times
17 Fri Jan 2025 198.11 204.00 204.08 197.64 1.017 times
17 Fri Jan 2025 198.11 204.00 204.08 197.64 1.017 times
16 Thu Jan 2025 202.47 199.47 203.06 196.78 1.204 times
15 Wed Jan 2025 199.47 204.19 204.99 196.50 1.553 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200 as stoploss in an intra day buy trade for a target of 208.14. However, stock will show a bearish move below 200.

Share price targets for Icon Plc (ICLR)

Target Type Value
Downside Target 183.38
Downside Target 196.50
Upside Target 215.91
Upside Target 220.51
Upside Target 221.80
Upside Target 222.58
Upside Target 228.29
Upside Target 231.89
Upside Target 269.09
Upside Target 303.69
Upside Target 323.25

Intraday share price targets for Icon Plc (ICLR)

Target Type Value
Downside Intraday Target 198.54
Downside Intraday Target 194.88
Upside Intraday Target 206.23
Upside Intraday Target 210.26
Upside Intraday Target 202.57

Weekly technical analysis of Icon Plc (ICLR)

Date Weekly Closing Price Open High Low Volume
28 Tue Jan 2025 202.19 202.48 206.61 198.92 0.583 times
24 Fri Jan 2025 200.48 198.71 205.95 196.51 2.944 times
17 Fri Jan 2025 198.11 204.00 204.08 197.64 0.171 times
17 Fri Jan 2025 198.11 216.53 220.51 196.50 3.681 times
10 Fri Jan 2025 218.22 220.16 221.80 215.91 0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date Monthly Closing Price Open High Low Volume
28 Tue Jan 2025 202.19 212.52 228.29 196.50 1.418 times
31 Tue Dec 2024 209.71 218.21 222.58 200.69 0.424 times
26 Tue Nov 2024 212.15 222.44 231.89 183.38 1.129 times
31 Thu Oct 2024 222.11 287.31 303.69 220.01 1.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icon Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.16 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icon Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.16 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme