(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 259890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1827.96 | 1822.81 | 1834.21 | 1795.93 | 1.139 times |
| 27 Fri Jun 2025 | 1816.26 | 1820.00 | 1880.93 | 1731.80 | 1.716 times |
| 26 Thu Jun 2025 | 1815.84 | 1896.03 | 1896.03 | 1780.51 | 1.231 times |
| 25 Wed Jun 2025 | 1893.45 | 1925.44 | 1940.60 | 1893.45 | 0.712 times |
| 24 Tue Jun 2025 | 1926.52 | 1891.38 | 1930.85 | 1873.53 | 0.814 times |
| 23 Mon Jun 2025 | 1881.25 | 1806.96 | 1893.03 | 1794.24 | 1 times |
| 20 Fri Jun 2025 | 1804.82 | 1802.75 | 1827.76 | 1782.42 | 1.005 times |
| 18 Wed Jun 2025 | 1763.64 | 1777.56 | 1811.81 | 1760.87 | 0.846 times |
| 17 Tue Jun 2025 | 1776.94 | 1799.95 | 1819.80 | 1776.33 | 0.802 times |
| 13 Fri Jun 2025 | 1784.57 | 1755.45 | 1799.95 | 1746.60 | 1.035 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1847.9 as stoploss in an intra day sell trade for a target of 1796.66. However, stock will show a bullish move above 1847.9.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1484.29 |
| Downside Target | 1585.18 |
| Downside Target | 1676.86 |
| Upside Target | 1834.21 |
| Upside Target | 1840.62 |
| Upside Target | 1919.64 |
| Upside Target | 1924.32 |
| Upside Target | 1940.60 |
| Upside Target | 2016.78 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1804.52 |
| Downside Intraday Target | 1781.09 |
| Upside Intraday Target | 1842.8 |
| Upside Intraday Target | 1857.65 |
| Downside Intraday Target | 1819.37 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1827.96 | 1822.81 | 1834.21 | 1795.93 | 0.208 times |
| 27 Fri Jun 2025 | 1816.26 | 1806.96 | 1940.60 | 1731.80 | 2.063 times |
| 20 Fri Jun 2025 | 1804.82 | 1799.95 | 1827.76 | 1760.87 | 0.605 times |
| 13 Fri Jun 2025 | 1784.57 | 1780.50 | 1840.62 | 1720.73 | 1.016 times |
| 06 Fri Jun 2025 | 1775.10 | 1708.71 | 1785.82 | 1700.33 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1827.96 | 1708.71 | 1940.60 | 1700.33 | 0.639 times |
| 30 Fri May 2025 | 1726.28 | 1999.63 | 2217.60 | 1484.29 | 1.882 times |
| 30 Wed Apr 2025 | 1989.68 | 1835.10 | 2016.78 | 1585.18 | 1.06 times |
| 31 Mon Mar 2025 | 1844.16 | 1890.06 | 1919.64 | 1676.86 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.18 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.18 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.