Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

10 day averaged volume of Fair Isaac is 261550

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1737.27	1776.00	1791.35	1736.25	0.532 times
12 Wed Nov 2025	1777.91	1805.77	1834.33	1773.46	0.84 times
11 Tue Nov 2025	1797.69	1755.72	1835.00	1755.72	1.057 times
10 Mon Nov 2025	1756.34	1745.50	1807.00	1725.00	1.063 times
07 Fri Nov 2025	1740.00	1646.50	1740.63	1646.50	0.964 times
06 Thu Nov 2025	1674.80	1685.00	1768.20	1668.92	1.561 times
05 Wed Nov 2025	1636.72	1600.00	1638.44	1591.22	0.476 times
04 Tue Nov 2025	1605.07	1642.00	1656.95	1591.66	0.701 times
31 Fri Oct 2025	1659.53	1566.64	1671.00	1566.64	1.191 times
31 Fri Oct 2025	1659.53	1566.64	1671.00	1566.64	1.191 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1729.3, but if it comes below 1729.3, then a intra day sell could be more profitable.
If you take a sell trade below 1729.3, then use 1729.3 as stoploss and 1660.37 as target. However if you take a buy trade in stock , then use 1729.3 as stoploss and 1812 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1300.00
Downside Target	1354.48
Downside Target	1460.91
Downside Target	1530.03
Downside Target	1669.18
Downside Target	1696.34
Downside Target	1725.00
Upside Target	1768.20
Upside Target	1835.00
Upside Target	1905.33
Upside Target	1998.01

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1696.51
Downside Intraday Target	1655.76
Upside Intraday Target	1806.51
Upside Intraday Target	1875.76
Upside Intraday Target	1765.76

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1737.27	1745.50	1835.00	1725.00	0.943 times
07 Fri Nov 2025	1740.00	1642.00	1768.20	1591.22	3.11 times
31 Fri Oct 2025	1659.53	1566.64	1671.00	1566.64	0.255 times
31 Fri Oct 2025	1659.53	1676.97	1696.34	1561.61	0.83 times
24 Fri Oct 2025	1667.00	1630.09	1669.18	1548.78	0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1737.27	1642.00	1835.00	1591.22	0.231 times
31 Fri Oct 2025	1659.53	1506.31	1998.01	1484.23	1.465 times
30 Tue Sep 2025	1496.53	1505.00	1602.92	1460.91	0.687 times
29 Fri Aug 2025	1521.64	1425.00	1530.03	1300.00	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1705.69 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.