Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Fair Isaac is 189830

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1755.02	1790.46	1815.16	1747.44	1.191 times
16 Tue Dec 2025	1792.13	1817.23	1830.05	1785.06	1.102 times
15 Mon Dec 2025	1807.73	1845.00	1851.67	1804.27	1.131 times
12 Fri Dec 2025	1844.98	1825.83	1858.91	1815.61	1.275 times
11 Thu Dec 2025	1825.83	1764.31	1836.93	1764.31	1.478 times
10 Wed Dec 2025	1752.24	1755.32	1780.00	1724.43	0.852 times
09 Tue Dec 2025	1751.69	1752.99	1771.89	1736.57	0.964 times
08 Mon Dec 2025	1760.45	1788.22	1806.96	1732.01	1.191 times
05 Fri Dec 2025	1798.53	1775.40	1813.55	1774.62	0.725 times
04 Thu Dec 2025	1771.87	1777.02	1787.90	1760.38	0.512 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1748 as stoploss in an intra day buy trade for a target of 1778.82. However, stock will show a bearish move below 1748.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1300.00
Downside Target	1460.91
Downside Target	1530.03
Downside Target	1591.22
Downside Target	1702.75
Upside Target	1813.55
Upside Target	1820.90
Upside Target	1835.00
Upside Target	1851.67
Upside Target	1858.91
Upside Target	1998.01

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1717.75
Downside Intraday Target	1680.48
Upside Intraday Target	1821.98
Upside Intraday Target	1888.94
Upside Intraday Target	1784.71

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1755.02	1845.00	1851.67	1747.44	0.594 times
12 Fri Dec 2025	1844.98	1788.22	1858.91	1724.43	1.595 times
05 Fri Dec 2025	1798.53	1781.97	1813.55	1756.00	1.079 times
28 Fri Nov 2025	1805.83	1787.00	1835.00	1724.48	0.685 times
21 Fri Nov 2025	1788.20	1750.23	1820.90	1702.75	0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1755.02	1781.97	1858.91	1724.43	0.682 times
28 Fri Nov 2025	1805.83	1642.00	1835.00	1591.22	0.437 times
31 Fri Oct 2025	1659.53	1506.31	1998.01	1484.23	1.465 times
30 Tue Sep 2025	1496.53	1505.00	1602.92	1460.91	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.66 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.