Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Fair Isaac is 252510

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1725.78	1742.63	1749.20	1712.86	0.557 times
22 Mon Dec 2025	1742.63	1734.04	1767.90	1733.00	0.822 times
19 Fri Dec 2025	1748.43	1756.29	1766.33	1726.39	2.092 times
18 Thu Dec 2025	1761.41	1773.76	1785.75	1752.33	1.078 times
17 Wed Dec 2025	1755.02	1790.46	1815.16	1747.44	0.895 times
16 Tue Dec 2025	1792.13	1817.23	1830.05	1785.06	0.828 times
15 Mon Dec 2025	1807.73	1845.00	1851.67	1804.27	0.85 times
12 Fri Dec 2025	1844.98	1825.83	1858.91	1815.61	0.959 times
11 Thu Dec 2025	1825.83	1764.31	1836.93	1764.31	1.111 times
10 Wed Dec 2025	1752.24	1755.32	1780.00	1724.43	0.641 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1748, but if it comes above 1748, then a intra day buy could be more profitable.
If you take a sell trade below 1748, then use 1748 as stoploss and 1711.8 as target. However if you take a buy trade in stock , then use 1748 as stoploss and 1778.08 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1300.00
Downside Target	1460.91
Downside Target	1530.03
Downside Target	1591.22
Downside Target	1712.86
Upside Target	1813.55
Upside Target	1835.00
Upside Target	1851.67
Upside Target	1858.91
Upside Target	1998.01

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1703.13
Downside Intraday Target	1680.47
Upside Intraday Target	1758.17
Upside Intraday Target	1790.55
Upside Intraday Target	1735.51

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1725.78	1734.04	1767.90	1712.86	0.24 times
19 Fri Dec 2025	1748.43	1845.00	1851.67	1726.39	1.326 times
12 Fri Dec 2025	1844.98	1788.22	1858.91	1724.43	1.595 times
05 Fri Dec 2025	1798.53	1781.97	1813.55	1756.00	1.079 times
28 Fri Nov 2025	1805.83	1787.00	1835.00	1724.48	0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1725.78	1781.97	1858.91	1712.86	1.004 times
28 Fri Nov 2025	1805.83	1642.00	1835.00	1591.22	0.437 times
31 Fri Oct 2025	1659.53	1506.31	1998.01	1484.23	1.465 times
30 Tue Sep 2025	1496.53	1505.00	1602.92	1460.91	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1775.9 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.