Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Fair Isaac is 342610

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1328.07	1423.56	1432.83	1316.06	2.562 times
02 Mon Feb 2026	1450.91	1464.33	1494.78	1441.42	1.078 times
30 Fri Jan 2026	1463.16	1500.00	1512.53	1455.94	0.534 times
29 Thu Jan 2026	1501.75	1538.84	1585.00	1493.39	1.325 times
28 Wed Jan 2026	1525.68	1539.98	1555.08	1510.00	0.77 times
27 Tue Jan 2026	1545.00	1544.46	1548.00	1513.00	1.284 times
26 Mon Jan 2026	1550.74	1545.00	1555.25	1522.95	1.219 times
23 Fri Jan 2026	1544.69	1540.09	1562.96	1527.73	1.036 times
22 Thu Jan 2026	1556.43	1545.00	1572.49	1526.33	0.559 times
21 Wed Jan 2026	1535.54	1504.00	1556.35	1503.46	0.99 times

Stock of Fair Isaac (FICO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1385.4, for a target of 1473.7 or 1547.36

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1316.06
Upside Target	1455.94
Upside Target	1552.32
Upside Target	1591.22
Upside Target	1672.91
Upside Target	1674.34
Upside Target	1684.88
Upside Target	1691.03
Upside Target	1835.00
Upside Target	1858.91
Upside Target	1998.01

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1264.49
Downside Intraday Target	1200.92
Upside Intraday Target	1443.21
Upside Intraday Target	1558.36
Upside Intraday Target	1379.64

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1328.07	1464.33	1494.78	1316.06	0.709 times
30 Fri Jan 2026	1463.16	1545.00	1585.00	1455.94	1.354 times
23 Fri Jan 2026	1544.69	1546.56	1572.49	1493.31	1.125 times
16 Fri Jan 2026	1567.19	1656.55	1684.88	1552.32	0.905 times
09 Fri Jan 2026	1665.53	1637.89	1674.34	1560.00	2.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1328.07	1464.33	1494.78	1316.06	0.217 times
30 Fri Jan 2026	1463.16	1691.03	1691.03	1455.94	1.344 times
31 Wed Dec 2025	1690.62	1781.97	1858.91	1672.91	1.198 times
28 Fri Nov 2025	1805.83	1642.00	1835.00	1591.22	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.25 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.