(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 83910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 77.87 | 78.50 | 78.71 | 77.53 | 0.763 times |
| 28 Thu Aug 2025 | 78.50 | 79.30 | 79.49 | 77.72 | 0.983 times |
| 27 Wed Aug 2025 | 78.70 | 78.62 | 79.13 | 78.02 | 0.688 times |
| 26 Tue Aug 2025 | 79.31 | 78.38 | 79.86 | 78.38 | 0.983 times |
| 25 Mon Aug 2025 | 78.58 | 79.29 | 80.30 | 78.44 | 0.807 times |
| 22 Fri Aug 2025 | 79.57 | 75.83 | 80.37 | 75.51 | 2.192 times |
| 21 Thu Aug 2025 | 75.78 | 74.40 | 76.31 | 74.00 | 1.111 times |
| 20 Wed Aug 2025 | 74.60 | 74.78 | 75.11 | 73.72 | 0.604 times |
| 19 Tue Aug 2025 | 74.90 | 74.11 | 74.92 | 73.98 | 0.565 times |
| 18 Mon Aug 2025 | 74.45 | 74.67 | 75.22 | 73.80 | 0.783 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78 as stoploss in an intra day sell trade for a target of 75.77. However, stock will show a bullish move above 78.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 63.58 |
| Downside Target | 65.29 |
| Downside Target | 71.44 |
| Downside Target | 73.62 |
| Downside Target | 77.32 |
| Downside Target | 77.53 |
| Upside Target | 80.30 |
| Upside Target | 80.37 |
| Upside Target | 81.90 |
| Upside Target | 84.00 |
| Upside Target | 97.00 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 76.83 |
| Downside Intraday Target | 75.8 |
| Upside Intraday Target | 79.6 |
| Upside Intraday Target | 81.34 |
| Upside Intraday Target | 78.57 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 77.87 | 79.29 | 80.30 | 77.53 | 0.804 times |
| 22 Fri Aug 2025 | 79.57 | 74.67 | 80.37 | 73.72 | 0.886 times |
| 15 Fri Aug 2025 | 75.30 | 73.54 | 77.32 | 71.44 | 0.987 times |
| 08 Fri Aug 2025 | 73.93 | 73.38 | 75.35 | 71.96 | 0.599 times |
| 01 Fri Aug 2025 | 73.85 | 83.00 | 84.00 | 73.72 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 77.87 | 75.55 | 80.37 | 71.44 | 0.623 times |
| 31 Thu Jul 2025 | 77.31 | 79.70 | 97.00 | 75.07 | 1.244 times |
| 30 Mon Jun 2025 | 79.90 | 73.65 | 81.90 | 73.62 | 0.974 times |
| 30 Fri May 2025 | 72.59 | 64.47 | 73.75 | 63.58 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.