(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 99230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 78.07 | 78.45 | 79.91 | 77.37 | 1.004 times |
| 16 Thu Oct 2025 | 79.56 | 80.00 | 80.50 | 78.25 | 1.095 times |
| 15 Wed Oct 2025 | 80.00 | 79.84 | 80.63 | 79.31 | 0.959 times |
| 14 Tue Oct 2025 | 79.84 | 78.05 | 80.35 | 77.97 | 1.008 times |
| 13 Mon Oct 2025 | 79.89 | 78.58 | 81.50 | 78.06 | 1.054 times |
| 10 Fri Oct 2025 | 76.68 | 77.34 | 78.43 | 76.46 | 1.27 times |
| 09 Thu Oct 2025 | 77.57 | 82.99 | 83.55 | 77.56 | 1.378 times |
| 08 Wed Oct 2025 | 82.06 | 79.10 | 82.39 | 78.80 | 1.113 times |
| 07 Tue Oct 2025 | 77.36 | 76.15 | 78.40 | 75.51 | 0.724 times |
| 06 Mon Oct 2025 | 76.55 | 79.21 | 79.40 | 76.55 | 0.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.8 or till 82.3. Use a stoploss of 77.63 and if this stock hits its stoploss, then it can fall down till 75.51
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 71.44 |
| Downside Target | 73.08 |
| Upside Target | 79.54 |
| Upside Target | 80.37 |
| Upside Target | 80.82 |
| Upside Target | 81.50 |
| Upside Target | 81.90 |
| Upside Target | 83.55 |
| Upside Target | 97.00 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 76.46 |
| Downside Intraday Target | 74.85 |
| Upside Intraday Target | 80.59 |
| Upside Intraday Target | 83.11 |
| Upside Intraday Target | 78.98 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 78.07 | 78.58 | 81.50 | 77.37 | 1.003 times |
| 10 Fri Oct 2025 | 76.68 | 79.21 | 83.55 | 75.51 | 1.231 times |
| 03 Fri Oct 2025 | 78.36 | 77.89 | 80.82 | 75.56 | 0.771 times |
| 26 Fri Sep 2025 | 77.70 | 76.88 | 78.14 | 73.08 | 0.914 times |
| 19 Fri Sep 2025 | 77.20 | 76.92 | 79.54 | 76.07 | 1.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 78.07 | 77.05 | 83.55 | 75.51 | 0.57 times |
| 30 Tue Sep 2025 | 77.16 | 76.52 | 79.54 | 73.08 | 1.056 times |
| 29 Fri Aug 2025 | 77.87 | 75.55 | 80.37 | 71.44 | 0.644 times |
| 31 Thu Jul 2025 | 77.31 | 79.70 | 97.00 | 75.07 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.