(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 145550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 123.01 | 122.53 | 124.99 | 119.82 | 0.851 times |
| 26 Mon Jan 2026 | 123.52 | 128.95 | 128.95 | 123.33 | 1.048 times |
| 23 Fri Jan 2026 | 127.41 | 130.21 | 130.21 | 125.62 | 0.965 times |
| 22 Thu Jan 2026 | 131.21 | 134.18 | 135.48 | 131.07 | 0.987 times |
| 21 Wed Jan 2026 | 133.16 | 129.44 | 133.19 | 129.04 | 1.189 times |
| 20 Tue Jan 2026 | 127.59 | 126.31 | 129.43 | 125.14 | 0.776 times |
| 16 Fri Jan 2026 | 128.24 | 130.23 | 130.77 | 126.05 | 1.115 times |
| 15 Thu Jan 2026 | 131.22 | 127.11 | 132.54 | 125.86 | 1.049 times |
| 14 Wed Jan 2026 | 127.66 | 126.24 | 128.60 | 125.96 | 0.837 times |
| 13 Tue Jan 2026 | 126.39 | 126.37 | 127.62 | 124.00 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.8 or till 114.1. Use a stoploss of 124.45 and if the stock hits stoploss, then it can shoot up till 129.15
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 73.08 |
| Downside Target | 75.51 |
| Downside Target | 79.54 |
| Downside Target | 88.00 |
| Downside Target | 94.21 |
| Downside Target | 97.60 |
| Downside Target | 114.82 |
| Downside Target | 119.01 |
| Upside Target | 123.04 |
| Upside Target | 125.14 |
| Upside Target | 128.95 |
| Upside Target | 132.54 |
| Upside Target | 135.48 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 118.9 |
| Downside Intraday Target | 114.8 |
| Upside Intraday Target | 128.03 |
| Upside Intraday Target | 133.06 |
| Upside Intraday Target | 123.93 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 123.01 | 128.95 | 128.95 | 119.82 | 0.485 times |
| 23 Fri Jan 2026 | 127.41 | 126.31 | 135.48 | 125.14 | 0.778 times |
| 16 Fri Jan 2026 | 128.24 | 123.40 | 132.54 | 123.04 | 0.679 times |
| 09 Fri Jan 2026 | 123.07 | 121.00 | 124.67 | 119.01 | 1.587 times |
| 02 Fri Jan 2026 | 120.30 | 116.21 | 120.43 | 114.82 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 123.01 | 116.31 | 135.48 | 115.16 | 0.618 times |
| 31 Wed Dec 2025 | 114.86 | 96.50 | 119.13 | 94.21 | 1.83 times |
| 28 Fri Nov 2025 | 96.05 | 91.13 | 97.63 | 88.00 | 0.578 times |
| 31 Fri Oct 2025 | 90.53 | 77.05 | 97.60 | 75.51 | 2.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.12 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.12 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.