(KALU) Kaiser Aluminum ForceIndex charts technical analysis
(KALU) Kaiser Aluminum ForceIndex charts technical analysis ForceIndex analysis of Kaiser Aluminum | Buy/Sell Kaiser Aluminum
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 245060
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 96.11 | 95.83 | 96.47 | 93.43 | 0.156 Mn |
| 02 Thu May 2024 | 94.33 | 92.32 | 94.57 | 91.50 | 0.139 Mn |
| 01 Wed May 2024 | 91.85 | 91.13 | 93.77 | 89.93 | 0.216 Mn |
| 30 Tue Apr 2024 | 90.49 | 93.59 | 94.34 | 90.40 | 0.18 Mn |
| 29 Mon Apr 2024 | 95.15 | 94.85 | 96.41 | 93.96 | 0.156 Mn |
| 26 Fri Apr 2024 | 94.92 | 90.17 | 95.47 | 89.34 | 0.471 Mn |
| 25 Thu Apr 2024 | 88.49 | 88.50 | 90.19 | 85.82 | 0.671 Mn |
| 24 Wed Apr 2024 | 87.33 | 87.25 | 88.58 | 86.01 | 0.205 Mn |
| 23 Tue Apr 2024 | 89.63 | 88.89 | 89.79 | 88.18 | 0.173 Mn |
| 22 Mon Apr 2024 | 89.82 | 89.49 | 90.51 | 87.79 | 0.108 Mn |
Indicators analysis of Kaiser Aluminum (KALU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.42 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.