(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 139180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 10.88 | 10.96 | 11.03 | 10.81 | 0.607 times |
| 17 Wed Apr 2024 | 10.97 | 10.94 | 11.23 | 10.91 | 0.47 times |
| 16 Tue Apr 2024 | 10.88 | 11.06 | 11.06 | 10.69 | 0.939 times |
| 15 Mon Apr 2024 | 11.22 | 11.40 | 11.50 | 11.10 | 0.753 times |
| 12 Fri Apr 2024 | 11.36 | 11.67 | 11.70 | 11.31 | 0.672 times |
| 11 Thu Apr 2024 | 11.75 | 12.17 | 12.22 | 11.69 | 0.823 times |
| 10 Wed Apr 2024 | 12.15 | 12.00 | 12.48 | 11.99 | 1.531 times |
| 09 Tue Apr 2024 | 12.37 | 12.33 | 12.54 | 12.23 | 0.724 times |
| 08 Mon Apr 2024 | 12.27 | 12.16 | 12.48 | 12.05 | 0.961 times |
| 05 Fri Apr 2024 | 12.09 | 12.09 | 12.21 | 11.77 | 1.147 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.35. However, stock will show a bearish move below 10.8.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.07 |
| Downside Target | 10.43 |
| Downside Target | 10.69 |
| Upside Target | 11.27 |
| Upside Target | 11.96 |
| Upside Target | 12.24 |
| Upside Target | 12.29 |
| Upside Target | 12.36 |
| Upside Target | 12.54 |
| Upside Target | 13.29 |
| Upside Target | 14.14 |
| Upside Target | 15.25 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 10.55 |
| Downside Intraday Target | 10.21 |
| Upside Intraday Target | 11.36 |
| Upside Intraday Target | 11.83 |
| Upside Intraday Target | 11.02 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 10.88 | 11.40 | 11.50 | 10.69 | 0.588 times |
| 12 Fri Apr 2024 | 11.36 | 12.16 | 12.54 | 11.31 | 0.63 times |
| 05 Fri Apr 2024 | 12.09 | 10.95 | 12.36 | 10.83 | 1.693 times |
| 28 Thu Mar 2024 | 11.00 | 10.43 | 11.27 | 10.43 | 0.463 times |
| 22 Fri Mar 2024 | 10.36 | 10.74 | 10.95 | 10.07 | 1.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 10.88 | 10.95 | 12.54 | 10.69 | 0.575 times |
| 28 Thu Mar 2024 | 11.00 | 11.50 | 12.24 | 10.07 | 1.393 times |
| 29 Thu Feb 2024 | 11.54 | 12.04 | 12.29 | 10.88 | 1.002 times |
| 31 Wed Jan 2024 | 12.01 | 13.73 | 14.14 | 11.96 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.