Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

10 day averaged volume of Newtek Business is 348780

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	13.49	13.91	14.05	12.64	1.121 times
29 Thu Jan 2026	14.31	13.80	14.32	13.75	0.896 times
28 Wed Jan 2026	13.67	13.67	13.81	13.50	0.617 times
27 Tue Jan 2026	13.67	13.71	13.75	13.55	0.541 times
26 Mon Jan 2026	13.76	13.64	13.84	13.45	0.693 times
23 Fri Jan 2026	13.69	13.91	14.11	13.56	0.658 times
22 Thu Jan 2026	14.00	13.88	14.38	13.80	0.573 times
21 Wed Jan 2026	13.82	13.64	13.89	13.43	1.26 times
20 Tue Jan 2026	13.54	14.35	14.54	13.52	1.523 times
16 Fri Jan 2026	14.64	14.73	14.91	14.39	1.538 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 15.4. Use a stoploss of 13.42 and if this stock hits its stoploss, then it can fall down till 12.5

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.59
Downside Target	10.10
Downside Target	10.54
Downside Target	11.28
Downside Target	12.38
Downside Target	13.06
Downside Target	13.31
Downside Target	13.43
Upside Target	14.32
Upside Target	14.54
Upside Target	14.91

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	12.65
Downside Intraday Target	11.8
Upside Intraday Target	14.33
Upside Intraday Target	15.16
Downside Intraday Target	13.48

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	13.49	13.64	14.32	12.64	0.964 times
23 Fri Jan 2026	13.69	14.35	14.54	13.43	0.617 times
16 Fri Jan 2026	14.64	13.14	14.91	13.06	1.396 times
09 Fri Jan 2026	13.29	11.45	13.31	11.45	2.047 times
02 Fri Jan 2026	11.43	11.48	11.54	11.31	0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	13.49	11.43	14.91	11.32	1.216 times
31 Wed Dec 2025	11.35	10.60	12.38	10.54	1.564 times
28 Fri Nov 2025	10.68	10.27	10.70	9.59	0.645 times
31 Fri Oct 2025	10.40	11.45	11.48	10.10	1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.