Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

10 day averaged volume of Newtek Business is 257750

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	10.73	10.88	10.92	10.70	0.706 times
22 Wed Oct 2025	10.88	10.86	10.91	10.67	0.7 times
21 Tue Oct 2025	10.83	10.72	10.83	10.66	0.6 times
20 Mon Oct 2025	10.72	10.56	10.74	10.50	0.926 times
17 Fri Oct 2025	10.48	10.33	10.74	10.30	0.999 times
16 Thu Oct 2025	10.35	10.96	11.03	10.32	1.434 times
15 Wed Oct 2025	11.00	11.02	11.11	10.92	0.564 times
14 Tue Oct 2025	10.96	10.68	11.02	10.59	0.983 times
13 Mon Oct 2025	11.04	10.95	11.05	10.73	1.61 times
10 Fri Oct 2025	10.77	11.18	11.36	10.75	1.512 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.07. However, stock will show a bearish move below 10.7.

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	10.25
Upside Target	10.75
Upside Target	11.43
Upside Target	11.45
Upside Target	11.48
Upside Target	11.80
Upside Target	11.89
Upside Target	12.19
Upside Target	12.44
Upside Target	12.54
Upside Target	12.64

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	10.51
Downside Intraday Target	10.3
Upside Intraday Target	10.93
Upside Intraday Target	11.14
Downside Intraday Target	10.72

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	10.73	10.56	10.92	10.50	0.525 times
17 Fri Oct 2025	10.48	10.95	11.11	10.30	1.097 times
10 Fri Oct 2025	10.77	11.40	11.45	10.75	1.799 times
03 Fri Oct 2025	11.35	11.89	11.89	11.13	0.988 times
26 Fri Sep 2025	11.85	12.30	12.44	11.80	0.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	10.73	11.45	11.48	10.30	0.939 times
30 Tue Sep 2025	11.45	12.15	12.54	11.28	0.998 times
29 Fri Aug 2025	12.37	11.22	12.64	11.05	0.794 times
31 Thu Jul 2025	11.44	11.21	12.19	11.07	1.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.