(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 97440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 10.75 | 10.81 | 10.94 | 10.66 | 1.065 times |
| 30 Tue Apr 2024 | 10.79 | 11.04 | 11.07 | 10.79 | 0.886 times |
| 29 Mon Apr 2024 | 11.16 | 10.99 | 11.24 | 10.99 | 1.328 times |
| 26 Fri Apr 2024 | 11.00 | 10.86 | 11.11 | 10.86 | 0.939 times |
| 25 Thu Apr 2024 | 10.88 | 10.88 | 11.03 | 10.75 | 1.328 times |
| 24 Wed Apr 2024 | 11.00 | 10.85 | 11.02 | 10.73 | 0.987 times |
| 23 Tue Apr 2024 | 10.95 | 11.00 | 11.13 | 10.93 | 0.722 times |
| 22 Mon Apr 2024 | 11.06 | 10.87 | 11.24 | 10.80 | 0.724 times |
| 19 Fri Apr 2024 | 10.90 | 10.79 | 11.14 | 10.74 | 1.548 times |
| 18 Thu Apr 2024 | 10.88 | 10.96 | 11.03 | 10.81 | 0.867 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.33 as target.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.07 |
| Downside Target | 10.66 |
| Upside Target | 11.24 |
| Upside Target | 11.50 |
| Upside Target | 11.96 |
| Upside Target | 12.24 |
| Upside Target | 12.29 |
| Upside Target | 12.36 |
| Upside Target | 12.54 |
| Upside Target | 14.14 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 10.53 |
| Downside Intraday Target | 10.3 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 11.46 |
| Upside Intraday Target | 10.88 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 10.75 | 10.99 | 11.24 | 10.66 | 0.698 times |
| 26 Fri Apr 2024 | 11.00 | 10.87 | 11.24 | 10.73 | 0.854 times |
| 19 Fri Apr 2024 | 10.90 | 11.40 | 11.50 | 10.69 | 0.818 times |
| 12 Fri Apr 2024 | 11.36 | 12.16 | 12.54 | 11.31 | 0.63 times |
| 05 Fri Apr 2024 | 12.09 | 10.95 | 12.36 | 10.83 | 1.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 10.75 | 10.81 | 10.94 | 10.66 | 0.036 times |
| 30 Tue Apr 2024 | 10.79 | 10.95 | 12.54 | 10.69 | 0.803 times |
| 28 Thu Mar 2024 | 11.00 | 11.50 | 12.24 | 10.07 | 1.393 times |
| 29 Thu Feb 2024 | 11.54 | 12.04 | 12.29 | 10.88 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.