(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1132082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 13.78 | 13.72 | 13.86 | 13.67 | 1.345 times |
| 20 Thu Nov 2025 | 13.66 | 13.69 | 13.84 | 13.65 | 0.98 times |
| 19 Wed Nov 2025 | 13.64 | 13.69 | 13.73 | 13.60 | 0.731 times |
| 18 Tue Nov 2025 | 13.67 | 13.63 | 13.70 | 13.55 | 0.957 times |
| 17 Mon Nov 2025 | 13.60 | 13.75 | 13.83 | 13.60 | 0.997 times |
| 14 Fri Nov 2025 | 13.74 | 13.65 | 13.80 | 13.55 | 0.719 times |
| 13 Thu Nov 2025 | 13.65 | 13.73 | 13.76 | 13.62 | 0.417 times |
| 12 Wed Nov 2025 | 13.78 | 13.93 | 14.00 | 13.74 | 0.695 times |
| 11 Tue Nov 2025 | 13.94 | 13.36 | 13.96 | 13.36 | 1.745 times |
| 10 Mon Nov 2025 | 13.28 | 13.42 | 13.45 | 13.27 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 13.57. However, stock will show a bullish move above 13.8.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.51 |
| Downside Target | 13.55 |
| Upside Target | 13.79 |
| Upside Target | 13.86 |
| Upside Target | 13.94 |
| Upside Target | 14.00 |
| Upside Target | 14.04 |
| Upside Target | 14.07 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.6 |
| Downside Intraday Target | 13.42 |
| Upside Intraday Target | 13.91 |
| Upside Intraday Target | 14.04 |
| Downside Intraday Target | 13.73 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 13.78 | 13.75 | 13.86 | 13.55 | 1.071 times |
| 14 Fri Nov 2025 | 13.74 | 13.42 | 14.00 | 13.27 | 0.913 times |
| 07 Fri Nov 2025 | 13.35 | 13.41 | 14.04 | 13.33 | 4.855 times |
| 31 Fri Oct 2025 | 13.32 | 13.23 | 13.33 | 13.10 | 0.178 times |
| 31 Fri Oct 2025 | 13.32 | 13.36 | 13.51 | 13.10 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 13.78 | 13.41 | 14.04 | 13.27 | 0.621 times |
| 31 Fri Oct 2025 | 13.32 | 12.96 | 13.79 | 12.89 | 0.806 times |
| 30 Tue Sep 2025 | 12.98 | 13.51 | 13.94 | 12.75 | 1.249 times |
| 29 Fri Aug 2025 | 13.64 | 12.69 | 14.07 | 12.60 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.