(EFC) Ellington Financial ForceIndex charts technical analysis
(EFC) Ellington Financial ForceIndex charts technical analysis ForceIndex analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 741060
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 11.61 | 11.45 | 11.74 | 11.43 | 0.726 Mn |
| 30 Tue Apr 2024 | 11.44 | 11.48 | 11.52 | 11.40 | 0.58 Mn |
| 29 Mon Apr 2024 | 11.56 | 11.61 | 11.69 | 11.51 | 0.657 Mn |
| 26 Fri Apr 2024 | 11.71 | 11.60 | 11.75 | 11.55 | 0.904 Mn |
| 25 Thu Apr 2024 | 11.60 | 11.50 | 11.62 | 11.44 | 0.807 Mn |
| 24 Wed Apr 2024 | 11.55 | 11.67 | 11.67 | 11.50 | 0.579 Mn |
| 23 Tue Apr 2024 | 11.67 | 11.48 | 11.67 | 11.45 | 0.731 Mn |
| 22 Mon Apr 2024 | 11.47 | 11.45 | 11.51 | 11.38 | 0.663 Mn |
| 19 Fri Apr 2024 | 11.42 | 11.25 | 11.43 | 11.22 | 0.913 Mn |
| 18 Thu Apr 2024 | 11.27 | 11.12 | 11.32 | 11.10 | 0.972 Mn |
Indicators analysis of Ellington Financial (EFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.