Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ellington Financial is 1226838

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	13.46	13.64	13.68	13.26	2.579 times
02 Fri Jan 2026	13.68	13.59	13.78	13.52	1.676 times
31 Wed Dec 2025	13.58	13.65	13.68	13.57	1.587 times
29 Mon Dec 2025	13.78	13.88	13.91	13.74	0.649 times
29 Mon Dec 2025	13.79	13.88	13.91	13.74	0.855 times
26 Fri Dec 2025	13.85	13.86	13.91	13.78	0.538 times
24 Wed Dec 2025	13.85	13.79	13.86	13.77	0.618 times
23 Tue Dec 2025	13.76	13.95	13.98	13.75	0.948 times
22 Mon Dec 2025	13.94	13.80	13.98	13.80	1.108 times
19 Fri Dec 2025	13.82	13.82	13.90	13.74	0.973 times

Stock of Ellington Financial (EFC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.5, for a target of 13.6 or 13.71

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.75
Downside Target	13.26
Upside Target	13.78
Upside Target	13.79
Upside Target	13.90
Upside Target	13.91
Upside Target	13.94
Upside Target	13.98
Upside Target	14.04

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.25
Downside Intraday Target	13.05
Upside Intraday Target	13.67
Upside Intraday Target	13.89
Upside Intraday Target	13.47

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	13.46	13.64	13.68	13.26	0.659 times
02 Fri Jan 2026	13.68	13.88	13.91	13.52	4.577 times
29 Mon Dec 2025	13.79	13.88	13.91	13.74	0.266 times
26 Fri Dec 2025	13.85	13.80	13.98	13.75	0.53 times
19 Fri Dec 2025	13.82	13.66	13.90	13.54	1.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	13.46	13.59	13.78	13.26	0.2 times
31 Wed Dec 2025	13.58	13.65	13.98	13.30	1.102 times
28 Fri Nov 2025	13.70	13.41	14.04	13.27	0.878 times
31 Fri Oct 2025	13.32	12.96	13.79	12.89	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.