Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Ellington Financial is 1793758

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	13.72	13.77	13.77	13.62	0.499 times
12 Mon Jan 2026	13.73	13.72	13.73	13.55	0.651 times
09 Fri Jan 2026	13.72	13.75	13.90	13.71	1.045 times
08 Thu Jan 2026	13.64	13.63	13.77	13.55	0.733 times
07 Wed Jan 2026	13.61	13.60	13.74	13.57	1.42 times
06 Tue Jan 2026	13.53	13.49	13.56	13.29	1.126 times
05 Mon Jan 2026	13.46	13.64	13.68	13.26	1.764 times
02 Fri Jan 2026	13.68	13.59	13.78	13.52	1.146 times
31 Wed Dec 2025	13.58	13.65	13.68	13.57	1.085 times
29 Mon Dec 2025	13.78	13.88	13.91	13.74	0.444 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14. Use a stoploss of 13.71 and if this stock hits its stoploss, then it can fall down till 13.59

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.75
Downside Target	13.26
Upside Target	13.79
Upside Target	13.90
Upside Target	13.91
Upside Target	13.94
Upside Target	13.98
Upside Target	14.04

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.59
Downside Intraday Target	13.46
Upside Intraday Target	13.81
Upside Intraday Target	13.9
Downside Intraday Target	13.68

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	13.72	13.72	13.77	13.55	0.189 times
09 Fri Jan 2026	13.72	13.64	13.90	13.26	2.276 times
02 Fri Jan 2026	13.68	13.88	13.91	13.52	4.577 times
29 Mon Dec 2025	13.79	13.88	13.91	13.74	0.266 times
26 Fri Dec 2025	13.85	13.80	13.98	13.75	0.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	13.72	13.59	13.90	13.26	0.575 times
31 Wed Dec 2025	13.58	13.65	13.98	13.30	1.102 times
28 Fri Nov 2025	13.70	13.41	14.04	13.27	0.878 times
31 Fri Oct 2025	13.32	12.96	13.79	12.89	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.