(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 484570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 24.40 | 24.80 | 24.97 | 24.30 | 1.307 times |
| 15 Thu Jan 2026 | 24.86 | 24.24 | 24.87 | 24.20 | 1.288 times |
| 14 Wed Jan 2026 | 24.20 | 23.71 | 24.22 | 23.71 | 1.293 times |
| 13 Tue Jan 2026 | 23.70 | 23.93 | 24.01 | 23.65 | 0.751 times |
| 12 Mon Jan 2026 | 23.86 | 23.88 | 24.11 | 23.66 | 0.803 times |
| 09 Fri Jan 2026 | 24.07 | 24.55 | 24.66 | 24.04 | 0.693 times |
| 08 Thu Jan 2026 | 24.54 | 23.79 | 24.72 | 23.79 | 0.771 times |
| 07 Wed Jan 2026 | 23.95 | 24.30 | 24.38 | 23.84 | 0.774 times |
| 06 Tue Jan 2026 | 24.29 | 24.10 | 24.35 | 23.91 | 0.828 times |
| 05 Mon Jan 2026 | 24.20 | 23.84 | 24.54 | 23.84 | 1.647 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25.2. Use a stoploss of 24.31 and if this stock hits its stoploss, then it can fall down till 23.91
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.93 |
| Upside Target | 24.46 |
| Upside Target | 24.72 |
| Upside Target | 24.80 |
| Upside Target | 24.97 |
| Upside Target | 25.18 |
| Upside Target | 25.26 |
| Upside Target | 25.62 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23.71 |
| Downside Intraday Target | 23.02 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 25.66 |
| Downside Intraday Target | 24.34 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 24.40 | 23.88 | 24.97 | 23.65 | 1.155 times |
| 09 Fri Jan 2026 | 24.07 | 23.84 | 24.72 | 23.79 | 1.523 times |
| 02 Fri Jan 2026 | 23.90 | 24.41 | 24.46 | 23.48 | 0.978 times |
| 26 Fri Dec 2025 | 24.40 | 25.00 | 25.26 | 24.25 | 0.508 times |
| 19 Fri Dec 2025 | 25.00 | 25.37 | 25.62 | 24.80 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 24.40 | 23.83 | 24.97 | 23.48 | 0.517 times |
| 31 Wed Dec 2025 | 23.79 | 23.30 | 25.62 | 23.27 | 1.659 times |
| 28 Fri Nov 2025 | 23.54 | 22.51 | 24.07 | 22.12 | 0.607 times |
| 31 Fri Oct 2025 | 22.36 | 23.00 | 23.96 | 22.00 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.