(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 452570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 25.14 | 24.61 | 25.15 | 24.54 | 1.193 times |
| 17 Wed Sep 2025 | 24.50 | 24.50 | 25.08 | 24.35 | 1.257 times |
| 16 Tue Sep 2025 | 24.33 | 24.49 | 24.54 | 24.02 | 1.068 times |
| 15 Mon Sep 2025 | 24.44 | 24.64 | 24.74 | 24.33 | 0.925 times |
| 12 Fri Sep 2025 | 24.61 | 24.60 | 24.76 | 24.39 | 0.931 times |
| 11 Thu Sep 2025 | 24.63 | 24.65 | 24.78 | 24.51 | 0.985 times |
| 10 Wed Sep 2025 | 24.64 | 24.61 | 24.90 | 24.50 | 0.94 times |
| 09 Tue Sep 2025 | 24.70 | 24.81 | 24.91 | 24.57 | 1.488 times |
| 08 Mon Sep 2025 | 24.91 | 24.71 | 24.93 | 24.45 | 0.875 times |
| 05 Fri Sep 2025 | 24.68 | 24.89 | 25.18 | 24.50 | 0.825 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.1, for a target of 24.8 or 24.58
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.63 |
| Downside Target | 22.26 |
| Downside Target | 22.94 |
| Downside Target | 23.62 |
| Downside Target | 24.93 |
| Downside Target | 24.98 |
| Upside Target | 25.15 |
| Upside Target | 25.18 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 24.39 |
| Downside Intraday Target | 23.64 |
| Upside Intraday Target | 25.52 |
| Upside Intraday Target | 25.9 |
| Downside Intraday Target | 24.77 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 25.14 | 24.64 | 25.15 | 24.02 | 0.851 times |
| 12 Fri Sep 2025 | 24.61 | 24.71 | 24.93 | 24.39 | 1.392 times |
| 05 Fri Sep 2025 | 24.68 | 24.42 | 25.18 | 24.12 | 3.36 times |
| 29 Fri Aug 2025 | 24.70 | 24.69 | 24.98 | 24.58 | 0.22 times |
| 29 Fri Aug 2025 | 24.70 | 24.07 | 24.98 | 23.79 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 25.14 | 24.42 | 25.18 | 24.02 | 0.597 times |
| 29 Fri Aug 2025 | 24.70 | 22.01 | 24.98 | 21.63 | 0.815 times |
| 31 Thu Jul 2025 | 22.32 | 22.98 | 24.64 | 22.26 | 1.026 times |
| 30 Mon Jun 2025 | 22.89 | 22.03 | 23.62 | 21.67 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.