(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of First Busey is 424560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 24.20 | 23.71 | 24.22 | 23.71 | 1.475 times |
| 13 Tue Jan 2026 | 23.70 | 23.93 | 24.01 | 23.65 | 0.858 times |
| 12 Mon Jan 2026 | 23.86 | 23.88 | 24.11 | 23.66 | 0.917 times |
| 09 Fri Jan 2026 | 24.07 | 24.55 | 24.66 | 24.04 | 0.791 times |
| 08 Thu Jan 2026 | 24.54 | 23.79 | 24.72 | 23.79 | 0.88 times |
| 07 Wed Jan 2026 | 23.95 | 24.30 | 24.38 | 23.84 | 0.884 times |
| 06 Tue Jan 2026 | 24.29 | 24.10 | 24.35 | 23.91 | 0.945 times |
| 05 Mon Jan 2026 | 24.20 | 23.84 | 24.54 | 23.84 | 1.88 times |
| 02 Fri Jan 2026 | 23.90 | 23.83 | 24.06 | 23.48 | 1.314 times |
| 31 Wed Dec 2025 | 23.79 | 24.07 | 24.11 | 23.76 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.3. Use a stoploss of 24.37 and if the stock hits stoploss, then it can shoot up till 24.85
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.93 |
| Upside Target | 24.25 |
| Upside Target | 24.46 |
| Upside Target | 24.72 |
| Upside Target | 24.80 |
| Upside Target | 25.18 |
| Upside Target | 25.26 |
| Upside Target | 25.62 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23.83 |
| Downside Intraday Target | 23.45 |
| Upside Intraday Target | 24.4 |
| Upside Intraday Target | 24.59 |
| Downside Intraday Target | 24.02 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 24.20 | 23.88 | 24.22 | 23.65 | 0.604 times |
| 09 Fri Jan 2026 | 24.07 | 23.84 | 24.72 | 23.79 | 1.523 times |
| 02 Fri Jan 2026 | 23.90 | 24.41 | 24.46 | 23.48 | 0.978 times |
| 26 Fri Dec 2025 | 24.40 | 25.00 | 25.26 | 24.25 | 0.508 times |
| 19 Fri Dec 2025 | 25.00 | 25.37 | 25.62 | 24.80 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 24.20 | 23.83 | 24.72 | 23.48 | 0.398 times |
| 31 Wed Dec 2025 | 23.79 | 23.30 | 25.62 | 23.27 | 1.659 times |
| 28 Fri Nov 2025 | 23.54 | 22.51 | 24.07 | 22.12 | 0.607 times |
| 31 Fri Oct 2025 | 22.36 | 23.00 | 23.96 | 22.00 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.