(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of First Busey is 464570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.90 | 23.83 | 24.06 | 23.48 | 1.201 times |
| 31 Wed Dec 2025 | 23.79 | 24.07 | 24.11 | 23.76 | 0.841 times |
| 30 Tue Dec 2025 | 24.02 | 24.25 | 24.36 | 24.00 | 0.559 times |
| 29 Mon Dec 2025 | 24.27 | 24.41 | 24.46 | 24.22 | 0.628 times |
| 26 Fri Dec 2025 | 24.40 | 24.33 | 24.53 | 24.32 | 0.705 times |
| 24 Wed Dec 2025 | 24.38 | 24.34 | 24.58 | 24.25 | 0.563 times |
| 23 Tue Dec 2025 | 24.34 | 24.55 | 24.73 | 24.32 | 0.851 times |
| 22 Mon Dec 2025 | 24.66 | 25.00 | 25.26 | 24.63 | 1.18 times |
| 19 Fri Dec 2025 | 25.00 | 25.22 | 25.41 | 24.80 | 3.015 times |
| 18 Thu Dec 2025 | 25.30 | 25.34 | 25.51 | 25.20 | 0.803 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 24.58 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.93 |
| Upside Target | 23.96 |
| Upside Target | 24.30 |
| Upside Target | 24.46 |
| Upside Target | 24.80 |
| Upside Target | 25.18 |
| Upside Target | 25.26 |
| Upside Target | 25.38 |
| Upside Target | 25.62 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23.43 |
| Downside Intraday Target | 22.97 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 23.95 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.90 | 24.41 | 24.46 | 23.48 | 0.978 times |
| 26 Fri Dec 2025 | 24.40 | 25.00 | 25.26 | 24.25 | 0.508 times |
| 19 Fri Dec 2025 | 25.00 | 25.37 | 25.62 | 24.80 | 1.051 times |
| 12 Fri Dec 2025 | 25.17 | 24.27 | 25.38 | 23.48 | 1.281 times |
| 05 Fri Dec 2025 | 24.02 | 23.30 | 24.30 | 23.27 | 1.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.90 | 23.83 | 24.06 | 23.48 | 0.053 times |
| 31 Wed Dec 2025 | 23.79 | 23.30 | 25.62 | 23.27 | 1.659 times |
| 28 Fri Nov 2025 | 23.54 | 22.51 | 24.07 | 22.12 | 0.607 times |
| 31 Fri Oct 2025 | 22.36 | 23.00 | 23.96 | 22.00 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.