Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets

Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 74110

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 10.25 10.18 10.25 10.10 1.909 times
27 Wed Mar 2024 10.18 10.21 10.21 10.13 1.123 times
26 Tue Mar 2024 10.19 10.20 10.20 10.15 1.005 times
25 Mon Mar 2024 10.18 10.18 10.20 10.14 1.034 times
22 Fri Mar 2024 10.22 10.25 10.27 10.19 1.256 times
21 Thu Mar 2024 10.20 10.24 10.26 10.17 1.223 times
20 Wed Mar 2024 10.24 10.25 10.28 10.22 0.602 times
19 Tue Mar 2024 10.26 10.29 10.29 10.22 0.99 times
18 Mon Mar 2024 10.26 10.20 10.27 10.17 1.413 times
15 Fri Mar 2024 10.20 10.14 10.20 10.13 0.602 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 10.3. Use a stoploss of 10.24 and if this stock hits its stoploss, then it can fall down till 10.19

Share price targets for Eaton Vance (EVN)

Target Type Value
Downside Target 8.83
Downside Target 9.49
Downside Target 9.97
Downside Target 10.17
Downside Target 10.21
Downside Target 10.25
Upside Target 10.29
Upside Target 10.32
Upside Target 10.45

Intraday share price targets for Eaton Vance (EVN)

Target Type Value
Downside Intraday Target 10.15
Downside Intraday Target 10.05
Upside Intraday Target 10.3
Upside Intraday Target 10.35
Downside Intraday Target 10.2

Weekly technical analysis of Eaton Vance (EVN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 10.25 10.18 10.25 10.10 0.925 times
22 Fri Mar 2024 10.22 10.20 10.29 10.17 1.246 times
15 Fri Mar 2024 10.20 10.31 10.32 10.13 0.57 times
08 Fri Mar 2024 10.26 10.16 10.45 10.13 1.099 times
01 Fri Mar 2024 10.20 10.16 10.21 10.03 1.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 10.25 10.15 10.45 10.10 0.999 times
29 Thu Feb 2024 10.15 10.18 10.32 10.03 0.807 times
31 Wed Jan 2024 10.14 9.82 10.14 9.68 0.574 times
29 Fri Dec 2023 9.82 9.56 9.97 9.49 1.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVN)

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme