(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 85020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 11.19 | 11.21 | 11.22 | 11.10 | 1.527 times |
| 25 Thu Sep 2025 | 11.23 | 11.20 | 11.23 | 11.15 | 1.029 times |
| 24 Wed Sep 2025 | 11.20 | 11.18 | 11.21 | 11.11 | 1.122 times |
| 23 Tue Sep 2025 | 11.22 | 11.16 | 11.22 | 11.12 | 0.873 times |
| 22 Mon Sep 2025 | 11.13 | 11.10 | 11.14 | 11.07 | 0.561 times |
| 19 Fri Sep 2025 | 11.10 | 11.08 | 11.11 | 11.00 | 0.513 times |
| 18 Thu Sep 2025 | 11.08 | 11.07 | 11.09 | 11.01 | 0.837 times |
| 17 Wed Sep 2025 | 11.05 | 11.06 | 11.10 | 10.92 | 1.046 times |
| 16 Tue Sep 2025 | 11.00 | 11.00 | 11.05 | 10.92 | 1.758 times |
| 15 Mon Sep 2025 | 10.97 | 11.02 | 11.02 | 10.87 | 1.31 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.92. However, stock will show a bullish move above 11.2.
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 10.03 |
| Downside Target | 10.74 |
| Downside Target | 10.75 |
| Downside Target | 10.87 |
| Downside Target | 11.01 |
| Downside Target | 11.07 |
| Downside Target | 11.11 |
| Upside Target | 11.23 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 11.1 |
| Downside Intraday Target | 11 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 11.32 |
| Downside Intraday Target | 11.16 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 11.19 | 11.10 | 11.23 | 11.07 | 0.935 times |
| 19 Fri Sep 2025 | 11.10 | 11.02 | 11.11 | 10.87 | 0.902 times |
| 12 Fri Sep 2025 | 10.95 | 10.75 | 11.01 | 10.74 | 1.352 times |
| 05 Fri Sep 2025 | 10.68 | 10.43 | 10.69 | 10.39 | 8.759 times |
| 29 Fri Aug 2025 | 10.45 | 10.40 | 10.48 | 10.40 | 0.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 11.19 | 10.43 | 11.23 | 10.39 | 0.919 times |
| 29 Fri Aug 2025 | 10.45 | 10.44 | 10.75 | 10.31 | 0.983 times |
| 31 Thu Jul 2025 | 10.42 | 10.28 | 10.75 | 10.22 | 1.684 times |
| 30 Mon Jun 2025 | 10.23 | 10.25 | 10.31 | 10.16 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.