(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 53590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 11.05 | 11.14 | 11.16 | 11.05 | 1.685 times |
| 13 Thu Nov 2025 | 11.13 | 11.10 | 11.15 | 11.06 | 0.588 times |
| 12 Wed Nov 2025 | 11.12 | 11.16 | 11.16 | 11.10 | 0.952 times |
| 11 Tue Nov 2025 | 11.13 | 11.13 | 11.19 | 11.11 | 1.107 times |
| 10 Mon Nov 2025 | 11.13 | 11.12 | 11.14 | 11.04 | 0.552 times |
| 07 Fri Nov 2025 | 11.12 | 11.13 | 11.15 | 11.03 | 1.039 times |
| 06 Thu Nov 2025 | 11.15 | 11.10 | 11.18 | 11.06 | 0.829 times |
| 05 Wed Nov 2025 | 11.06 | 10.99 | 11.06 | 10.94 | 1.987 times |
| 04 Tue Nov 2025 | 10.99 | 10.92 | 11.02 | 10.88 | 1.297 times |
| 31 Fri Oct 2025 | 11.00 | 11.01 | 11.10 | 10.92 | 0.825 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.9. Use a stoploss of 11.06 and if the stock hits stoploss, then it can shoot up till 11.14
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 10.75 |
| Downside Target | 11.04 |
| Upside Target | 11.10 |
| Upside Target | 11.18 |
| Upside Target | 11.19 |
| Upside Target | 11.23 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 11 |
| Downside Intraday Target | 10.94 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 11.24 |
| Upside Intraday Target | 11.09 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 11.05 | 11.12 | 11.19 | 11.04 | 0.948 times |
| 07 Fri Nov 2025 | 11.12 | 10.92 | 11.18 | 10.88 | 6.247 times |
| 31 Fri Oct 2025 | 11.00 | 11.01 | 11.10 | 10.92 | 0.117 times |
| 31 Fri Oct 2025 | 11.00 | 11.16 | 11.18 | 10.84 | 1.063 times |
| 24 Fri Oct 2025 | 11.14 | 11.09 | 11.23 | 11.01 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 11.05 | 10.92 | 11.19 | 10.88 | 0.295 times |
| 31 Fri Oct 2025 | 11.00 | 11.09 | 11.23 | 10.76 | 0.895 times |
| 30 Tue Sep 2025 | 11.07 | 10.43 | 11.23 | 10.39 | 1.043 times |
| 29 Fri Aug 2025 | 10.45 | 10.44 | 10.75 | 10.31 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.