Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets

Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Eaton Vance is 93500

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.85	10.79	10.86	10.77	0.49 times
02 Mon Feb 2026	10.82	10.78	10.83	10.72	1.179 times
30 Fri Jan 2026	10.76	10.71	10.81	10.70	1.33 times
29 Thu Jan 2026	10.75	10.68	10.78	10.65	0.836 times
28 Wed Jan 2026	10.73	10.68	10.77	10.66	1.087 times
27 Tue Jan 2026	10.68	10.61	10.73	10.61	0.841 times
26 Mon Jan 2026	10.71	10.75	10.78	10.70	0.978 times
23 Fri Jan 2026	10.73	10.73	10.75	10.65	0.911 times
22 Thu Jan 2026	10.69	10.73	10.75	10.68	0.639 times
21 Wed Jan 2026	10.75	10.87	10.89	10.71	1.148 times

My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.1. Use a stoploss of 10.84 and if this stock hits its stoploss, then it can fall down till 10.71

Share price targets for Eaton Vance (EVN)

Target Type	Value
Downside Target	10.57
Upside Target	10.86
Upside Target	10.91
Upside Target	10.95
Upside Target	11.03
Upside Target	11.11
Upside Target	11.18
Upside Target	11.19
Upside Target	11.23

Intraday share price targets for Eaton Vance (EVN)

Target Type	Value
Downside Intraday Target	10.76
Downside Intraday Target	10.67
Upside Intraday Target	10.9
Upside Intraday Target	10.95
Downside Intraday Target	10.81

Weekly technical analysis of Eaton Vance (EVN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.85	10.78	10.86	10.72	0.329 times
30 Fri Jan 2026	10.76	10.75	10.81	10.61	1.353 times
23 Fri Jan 2026	10.73	10.95	10.95	10.65	1.049 times
16 Fri Jan 2026	10.99	11.00	11.11	10.91	1.021 times
09 Fri Jan 2026	11.02	10.68	11.03	10.63	0.933 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.85	10.78	10.86	10.72	0.098 times
30 Fri Jan 2026	10.76	10.72	11.11	10.61	0.755 times
31 Wed Dec 2025	10.76	10.88	11.18	10.57	1.866 times
28 Fri Nov 2025	10.90	10.92	11.19	10.75	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVN)

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.