(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 73550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 3.72 | 3.69 | 3.74 | 3.69 | 0.838 times |
| 27 Mon Jan 2025 | 3.71 | 3.70 | 3.74 | 3.69 | 0.832 times |
| 24 Fri Jan 2025 | 3.70 | 3.67 | 3.70 | 3.67 | 1.081 times |
| 23 Thu Jan 2025 | 3.68 | 3.70 | 3.71 | 3.68 | 1.093 times |
| 22 Wed Jan 2025 | 3.71 | 3.73 | 3.74 | 3.70 | 0.71 times |
| 21 Tue Jan 2025 | 3.75 | 3.76 | 3.78 | 3.72 | 0.487 times |
| 17 Fri Jan 2025 | 3.73 | 3.75 | 3.75 | 3.72 | 1.109 times |
| 17 Fri Jan 2025 | 3.73 | 3.75 | 3.75 | 3.72 | 1.109 times |
| 16 Thu Jan 2025 | 3.76 | 3.67 | 3.76 | 3.67 | 1.474 times |
| 15 Wed Jan 2025 | 3.66 | 3.62 | 3.69 | 3.62 | 1.603 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.69 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.8 as target.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.60 |
| Upside Target | 3.76 |
| Upside Target | 3.78 |
| Upside Target | 3.86 |
| Upside Target | 3.89 |
| Upside Target | 3.90 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.67 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.77 |
| Downside Intraday Target | 3.72 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 3.72 | 3.70 | 3.74 | 3.69 | 0.495 times |
| 24 Fri Jan 2025 | 3.70 | 3.76 | 3.78 | 3.67 | 3.038 times |
| 17 Fri Jan 2025 | 3.73 | 3.75 | 3.75 | 3.72 | 0.185 times |
| 17 Fri Jan 2025 | 3.73 | 3.63 | 3.76 | 3.60 | 2.945 times |
| 10 Fri Jan 2025 | 3.63 | 3.68 | 3.69 | 3.63 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 3.72 | 3.68 | 3.78 | 3.60 | 0.747 times |
| 31 Tue Dec 2024 | 3.68 | 3.88 | 3.90 | 3.62 | 1.646 times |
| 26 Tue Nov 2024 | 3.79 | 3.83 | 3.89 | 3.76 | 0.512 times |
| 31 Thu Oct 2024 | 3.84 | 4.01 | 4.01 | 3.74 | 2.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.