(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 47302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 3.68 | 3.70 | 3.72 | 3.68 | 2.586 times |
| 16 Thu Oct 2025 | 3.68 | 3.71 | 3.74 | 3.68 | 0.839 times |
| 15 Wed Oct 2025 | 3.73 | 3.74 | 3.75 | 3.73 | 0.833 times |
| 14 Tue Oct 2025 | 3.72 | 3.74 | 3.74 | 3.72 | 0.569 times |
| 13 Mon Oct 2025 | 3.76 | 3.74 | 3.76 | 3.74 | 0.721 times |
| 10 Fri Oct 2025 | 3.74 | 3.73 | 3.74 | 3.71 | 0.797 times |
| 09 Thu Oct 2025 | 3.73 | 3.73 | 3.73 | 3.72 | 0.626 times |
| 08 Wed Oct 2025 | 3.72 | 3.75 | 3.75 | 3.70 | 1.184 times |
| 07 Tue Oct 2025 | 3.75 | 3.70 | 3.75 | 3.68 | 1.56 times |
| 06 Mon Oct 2025 | 3.71 | 3.68 | 3.72 | 3.67 | 1.823 times |
Stock of Colonial High (CXE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.7 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.71 as target.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.67 |
| Downside Target | 3.68 |
| Upside Target | 3.72 |
| Upside Target | 3.74 |
| Upside Target | 3.75 |
| Upside Target | 3.76 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.63 |
| Upside Intraday Target | 3.73 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.71 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 3.68 | 3.74 | 3.76 | 3.68 | 0.926 times |
| 10 Fri Oct 2025 | 3.74 | 3.68 | 3.75 | 3.67 | 0.666 times |
| 03 Fri Oct 2025 | 3.71 | 3.70 | 3.74 | 3.67 | 1.411 times |
| 26 Fri Sep 2025 | 3.71 | 3.69 | 3.72 | 3.65 | 0.522 times |
| 19 Fri Sep 2025 | 3.68 | 3.69 | 3.75 | 3.66 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 3.68 | 3.72 | 3.76 | 3.67 | 0.409 times |
| 30 Tue Sep 2025 | 3.72 | 3.54 | 3.75 | 3.52 | 1.433 times |
| 29 Fri Aug 2025 | 3.55 | 3.55 | 3.63 | 3.40 | 0.652 times |
| 31 Thu Jul 2025 | 3.55 | 3.58 | 3.61 | 3.45 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.