(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 127440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.73 | 3.72 | 3.74 | 3.71 | 1.463 times |
| 04 Thu Dec 2025 | 3.74 | 3.70 | 3.75 | 3.69 | 1.838 times |
| 03 Wed Dec 2025 | 3.72 | 3.69 | 3.72 | 3.67 | 0.955 times |
| 02 Tue Dec 2025 | 3.67 | 3.65 | 3.69 | 3.65 | 1.182 times |
| 01 Mon Dec 2025 | 3.67 | 3.69 | 3.71 | 3.67 | 0.614 times |
| 28 Fri Nov 2025 | 3.71 | 3.72 | 3.72 | 3.69 | 1.094 times |
| 26 Wed Nov 2025 | 3.68 | 3.66 | 3.70 | 3.66 | 0.855 times |
| 25 Tue Nov 2025 | 3.68 | 3.66 | 3.68 | 3.65 | 1.091 times |
| 24 Mon Nov 2025 | 3.66 | 3.65 | 3.68 | 3.65 | 1.384 times |
| 21 Fri Nov 2025 | 3.66 | 3.66 | 3.69 | 3.65 | 0.521 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.71 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.8 as target.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.52 |
| Downside Target | 3.63 |
| Upside Target | 3.75 |
| Upside Target | 3.79 |
| Upside Target | 3.80 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.67 |
| Downside Intraday Target | 3.61 |
| Upside Intraday Target | 3.77 |
| Upside Intraday Target | 3.81 |
| Downside Intraday Target | 3.71 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.73 | 3.69 | 3.75 | 3.65 | 1.368 times |
| 28 Fri Nov 2025 | 3.71 | 3.65 | 3.72 | 3.65 | 1.46 times |
| 21 Fri Nov 2025 | 3.66 | 3.75 | 3.79 | 3.65 | 0.907 times |
| 14 Fri Nov 2025 | 3.75 | 3.73 | 3.80 | 3.71 | 0.7 times |
| 07 Fri Nov 2025 | 3.73 | 3.73 | 3.75 | 3.68 | 6.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.73 | 3.69 | 3.75 | 3.65 | 0.389 times |
| 28 Fri Nov 2025 | 3.71 | 3.73 | 3.80 | 3.65 | 1.149 times |
| 31 Fri Oct 2025 | 3.73 | 3.72 | 3.80 | 3.67 | 0.927 times |
| 30 Tue Sep 2025 | 3.72 | 3.54 | 3.75 | 3.52 | 1.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.