(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 54572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 3.70 | 3.68 | 3.71 | 3.67 | 2.694 times |
| 17 Fri Oct 2025 | 3.68 | 3.70 | 3.72 | 3.68 | 2.241 times |
| 16 Thu Oct 2025 | 3.68 | 3.71 | 3.74 | 3.68 | 0.727 times |
| 15 Wed Oct 2025 | 3.73 | 3.74 | 3.75 | 3.73 | 0.722 times |
| 14 Tue Oct 2025 | 3.72 | 3.74 | 3.74 | 3.72 | 0.493 times |
| 13 Mon Oct 2025 | 3.76 | 3.74 | 3.76 | 3.74 | 0.625 times |
| 10 Fri Oct 2025 | 3.74 | 3.73 | 3.74 | 3.71 | 0.691 times |
| 09 Thu Oct 2025 | 3.73 | 3.73 | 3.73 | 3.72 | 0.542 times |
| 08 Wed Oct 2025 | 3.72 | 3.75 | 3.75 | 3.70 | 1.026 times |
| 07 Tue Oct 2025 | 3.75 | 3.70 | 3.75 | 3.68 | 1.352 times |
Stock of Colonial High (CXE) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.67 |
| Downside Target | 3.68 |
| Upside Target | 3.71 |
| Upside Target | 3.72 |
| Upside Target | 3.74 |
| Upside Target | 3.75 |
| Upside Target | 3.76 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.68 |
| Downside Intraday Target | 3.65 |
| Upside Intraday Target | 3.72 |
| Upside Intraday Target | 3.73 |
| Downside Intraday Target | 3.69 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 3.70 | 3.68 | 3.71 | 3.67 | 0.56 times |
| 17 Fri Oct 2025 | 3.68 | 3.74 | 3.76 | 3.68 | 0.926 times |
| 10 Fri Oct 2025 | 3.74 | 3.68 | 3.75 | 3.67 | 0.666 times |
| 03 Fri Oct 2025 | 3.71 | 3.70 | 3.74 | 3.67 | 1.411 times |
| 26 Fri Sep 2025 | 3.71 | 3.69 | 3.72 | 3.65 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 3.70 | 3.72 | 3.76 | 3.67 | 0.488 times |
| 30 Tue Sep 2025 | 3.72 | 3.54 | 3.75 | 3.52 | 1.433 times |
| 29 Fri Aug 2025 | 3.55 | 3.55 | 3.63 | 3.40 | 0.652 times |
| 31 Thu Jul 2025 | 3.55 | 3.58 | 3.61 | 3.45 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial High in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial High in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.