(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Colonial High is 81660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.77 | 3.77 | 3.78 | 3.76 | 0.274 times |
| 30 Fri Jan 2026 | 3.78 | 3.78 | 3.79 | 3.76 | 0.961 times |
| 29 Thu Jan 2026 | 3.76 | 3.75 | 3.78 | 3.73 | 1.035 times |
| 28 Wed Jan 2026 | 3.77 | 3.75 | 3.77 | 3.74 | 0.443 times |
| 27 Tue Jan 2026 | 3.75 | 3.73 | 3.75 | 3.72 | 0.56 times |
| 26 Mon Jan 2026 | 3.74 | 3.73 | 3.74 | 3.73 | 0.829 times |
| 23 Fri Jan 2026 | 3.74 | 3.73 | 3.74 | 3.71 | 0.547 times |
| 22 Thu Jan 2026 | 3.72 | 3.72 | 3.73 | 3.71 | 0.896 times |
| 21 Wed Jan 2026 | 3.72 | 3.74 | 3.74 | 3.71 | 2.172 times |
| 20 Tue Jan 2026 | 3.74 | 3.76 | 3.77 | 3.73 | 1.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 3.8. Use a stoploss of 3.75 and if this stock hits its stoploss, then it can fall down till 3.73
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.63 |
| Downside Target | 3.77 |
| Upside Target | 3.78 |
| Upside Target | 3.79 |
| Upside Target | 3.80 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.76 |
| Downside Intraday Target | 3.75 |
| Upside Intraday Target | 3.78 |
| Upside Intraday Target | 3.79 |
| Downside Intraday Target | 3.77 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.77 | 3.77 | 3.78 | 3.76 | 0.072 times |
| 30 Fri Jan 2026 | 3.78 | 3.73 | 3.79 | 3.72 | 0.705 times |
| 23 Fri Jan 2026 | 3.74 | 3.76 | 3.77 | 3.71 | 1.049 times |
| 16 Fri Jan 2026 | 3.78 | 3.76 | 3.78 | 3.73 | 0.527 times |
| 09 Fri Jan 2026 | 3.75 | 3.69 | 3.78 | 3.69 | 1.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.77 | 3.77 | 3.78 | 3.76 | 0.011 times |
| 30 Fri Jan 2026 | 3.78 | 3.69 | 3.79 | 3.69 | 0.58 times |
| 31 Wed Dec 2025 | 3.70 | 3.69 | 3.77 | 3.63 | 1.768 times |
| 28 Fri Nov 2025 | 3.71 | 3.73 | 3.80 | 3.65 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.