(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Colonial High is 128940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.72 | 3.72 | 3.73 | 3.71 | 0.568 times |
| 21 Wed Jan 2026 | 3.72 | 3.74 | 3.74 | 3.71 | 1.376 times |
| 20 Tue Jan 2026 | 3.74 | 3.76 | 3.77 | 3.73 | 1.149 times |
| 16 Fri Jan 2026 | 3.78 | 3.76 | 3.78 | 3.76 | 0.47 times |
| 15 Thu Jan 2026 | 3.77 | 3.76 | 3.78 | 3.76 | 0.487 times |
| 14 Wed Jan 2026 | 3.76 | 3.75 | 3.77 | 3.75 | 1.227 times |
| 13 Tue Jan 2026 | 3.75 | 3.76 | 3.76 | 3.74 | 0.639 times |
| 12 Mon Jan 2026 | 3.75 | 3.76 | 3.76 | 3.73 | 0.455 times |
| 09 Fri Jan 2026 | 3.75 | 3.74 | 3.78 | 3.73 | 1.244 times |
| 08 Thu Jan 2026 | 3.75 | 3.73 | 3.75 | 3.73 | 1.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.7. Use a stoploss of 3.73 and if the stock hits stoploss, then it can shoot up till 3.76
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.52 |
| Downside Target | 3.63 |
| Upside Target | 3.73 |
| Upside Target | 3.75 |
| Upside Target | 3.77 |
| Upside Target | 3.78 |
| Upside Target | 3.80 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.7 |
| Downside Intraday Target | 3.67 |
| Upside Intraday Target | 3.76 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.73 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.72 | 3.76 | 3.77 | 3.71 | 0.943 times |
| 16 Fri Jan 2026 | 3.78 | 3.76 | 3.78 | 3.73 | 0.527 times |
| 09 Fri Jan 2026 | 3.75 | 3.69 | 3.78 | 3.69 | 1.353 times |
| 02 Fri Jan 2026 | 3.70 | 3.69 | 3.72 | 3.63 | 2 times |
| 29 Mon Dec 2025 | 3.69 | 3.69 | 3.70 | 3.63 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.72 | 3.69 | 3.78 | 3.69 | 0.478 times |
| 31 Wed Dec 2025 | 3.70 | 3.69 | 3.77 | 3.63 | 1.768 times |
| 28 Fri Nov 2025 | 3.71 | 3.73 | 3.80 | 3.65 | 1.149 times |
| 31 Fri Oct 2025 | 3.73 | 3.72 | 3.80 | 3.67 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.